ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/11/11 20Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1—[’£‹ó’m502106.6 / -1.3
2ÎŽëÎŽë48107.6 / 0.5
3‹ó’m401506.5 / 0.1
4¬’MŒãŽu40007.8 / 0.7
5–Ñ–³“»ŒãŽu394755.1 / -2.9
6”ü‰lãì282905.8 / -1.3
7g—tŽR‹ó’m2801 /
8ˆ®Šxãì27510 /
9‰¹]‹ó’m2700 /
10–yf—¯–G26007.4 / 0.5
11ŠâŒ©‘ò‰Íì‹ó’m2500 /
12‘w‰_‹¬ãì24240 /
13‹ä’mˆÀŒãŽu24317.5 / 0.4
14“oì‹ó’m233205.3 / -1.5
15“Œ_Šyãì232205.6 / -1.7
16­˜a‹ó’m2300 /
17–y‰Á“àãì231916.3 / -0.7
18ŽD–yÎŽë22008.3 / 0.7
19VŽÂ’ÃÎŽë22027.1 / 0.7
20—]ŽsŒãŽu22078.5 / 0.3
21ˆ®ìãì201505.7 / -0.1
22ŒÃ’O•Ê—¯–G2020 /
23’t“à@’J20086.5 / 0.5
24‘½“xŽu‹ó’m1900 /
25ãìãì181204.3 / -1.4
26—–‰zŒãŽu18037.2 / 1.1
27•‚“‡“»ƒIƒz[ƒcƒN181244.9 / -3
28“V–k“»ƒIƒz[ƒcƒN181244.9 / -3
29Žõ“sŒãŽu18049.3 / 1.8
30ÔˆäìŒãŽu17114 /
31–Ú–¼“»ŒãŽu17014 /
32“Œ’†ŽRŒãŽu164222.8 / -4.9
33‹¤˜aŒãŽu16038.2 / 1
34ˆ°•Ê‹ó’m16065.6 / -0.4
35ŠâŒ©‘ò‹ó’m16076.9 / 0.3
36Œú“cÎŽë160118.5 / 2
37–ì’Ë160278.9 / -1.3
38•¼“àŒãŽu15048.8 / 1.6
39ˆ°•Ê2‹ó’m1504 /
40˜aЦãì141316.3 / -0.8
41ˆî•ä“»ŒãŽu14526 / -0.1
42芥ãì14785.3 / -1.1
43ŒŽŒ`‹ó’m14010 /
44‘å‘ê’_U1410144.6 / -1.1
45{’zžwŽR140339.7 / 3.4
46Žé‹f“àãì13705 / -1.5
47”ü[ãì13585.4 / -0.4
48—…‰PªŽº13088.5 / 1.6
49•x—Ç–ìãì13095.7 / -0.9
50Šì–ΕʌãŽu12904.3 / -1.6
51‘ê“JÎŽë12724.3 / -2.7
52‘åŠÝ’_U12047.4 / 0.9
53Àì@’J120116.3 / -0.7
54¡‹àžwŽR120148.2 / 2
55猬“n“‡12016 /
56’·–œ•”“n“‡1202710 / 1.3
57ˆ®“ú‚1100 /
58—¯–G—¯–G11038.7 / 3
59–³ˆÓªÎŽë1127132 / -3
60‹àŽR“»ãì114134.7 / -1.8
61¬‹à“’ÎŽë11624 /
62ã‹n‰P“ú‚110289 / -1.8
63Óà“ú‚1102910 / 1.9
64Œb’듇¼ÎŽë10007.8 / -1.1
65“ú‚“ú‚10616.4 / -0.9
66”’‘êƒIƒz[ƒcƒN10133.1 / -2
67–¼Šñãì10176 / -0.5
68‰ºìãì100115.8 / -0.7
69’†‹n‰P“ú‚100299.4 / 0
70º–â@’J100306 / 0.9
71ˆÀ•½’_U905 /
72”ŸŠÙ“n“‡9059.3 / 1.9
73Žº—–’_U90199.6 / 3
74’†•W’ÃªŽº90249.5 / 1.2
75ª–k“»ªŽº98294.5 / -2.4
76tŽRÎŽë93334 /
77‰H–y—¯–G8007.9 / 0.6
78•ä•Ê’_U8017.3 / -1.2
79ŒFΓn“‡80210.2 / 3.2
80‘êì‹ó’m80106.6 / 0.2
81‰F“o˜CƒIƒz[ƒcƒN801010.6 / 0.1
82Šô“Ðãì80115.8 / -0.4
83”ü‰S‹ó’m80117.3 / 0.5
84‰¹ˆÐŽq•{ãì83136 / -0.4
85‰Y‰P‹ó’m8014 /
86—D“¿’_U80243 / -1.3
87ˆ¢Š¦ŒÎ”È‹ú˜H81286.7 / -2.3
88‘å“ñŒÒÎŽë81541 /
89ŽO‘“»7011.3 / -5.6
90žwŽR701611.3 / 4.7
91ìã70276.8 / -3.7
92”ü—˜‰Í“»žwŽR70287 / 0.5
93ãŽD“à70298.1 / -1.5
94‚¼“n“‡70299 / 2.7
95ŽO‘ãì724302.9 / -6.9
96•ú…Œû‹ó’m71332 /
97‹óÀ‘òÎŽë71933 /
98ªŽº’†•W’ÃªŽº70389.7 / 0.2
99‰ŽR•Ê—¯–G6017.8 / 0
100–L•x@’J63106.2 / -0.2
101‘åÀ“n“‡6015 /
102‘oŠx‘ä‹ú˜H611254.9 / -4.8
103çÎÎŽë60258.4 / -1.4
104‰_Γn“‡60287.1 / -0.7
105‘ÑLò60399.8 / -1.6
106•W’ƒ‹ú˜H60439.6 / -1.5
107ƒCƒgƒ€ƒJƒIƒz[ƒcƒN51302.1 / -6.6
108ŽO‚ÌŽRãì5295.3 / -2
109‰œ‹™ÎŽë5517 /
110–Ô‘–ƒIƒz[ƒcƒN50258.4 / 2.2
111ƒJƒ‹ƒVƒ…ƒiƒCãì523271.5 / -5
112Œú°ªŽº502710 / -0.6
113ì“’‹ú˜H50288.3 / 0
114’ß‹u‹ú˜H504310.4 / -2.1
115”’f‹ú˜H504310.9 / -3.6
116‰œ–¶—§—¯–G522444.5 / -2.5
117êGžwŽR40177.2 / 1.6
118‘åŽ÷402610 / -4.4
119•ÊŠCªŽº40279.9 / 0
120–ä•ʃIƒz[ƒcƒN40288 / 1.1
121“o•Ê’_U40287.8 / 0.9
122•l‹SŽu•Ê@’J40296.1 / -0.4
123”ª‰_“n“‡40307.9 / 2.4
124’ß‹‹ú˜H404411.3 / -2.7
125‰¤ŒÃ’O’_U340-0.9 / -1.4
126–kŒ©Ž}K@’J3027.8 / 0.8
127V“¾3097.9 / 0.2
128‘êãƒIƒz[ƒcƒN30216.7 / 0.1
129–kŒ©ƒIƒz[ƒcƒN30267.5 / 0.3
130–ìã“»ƒIƒz[ƒcƒN311286 / -1.5
131X“n“‡30288.5 / 1.9
132¬“Ú•Ê@’J30327.4 / -0.7
133–Ú•“ú‚3042 /
134’†“O•Ê‹ú˜H304410.6 / -5.8
135“Ϭ–q’_U30479.5 / 0.2
136”’˜V’_U30478.3 / 2
137“V‰–—¯–G2017.4 / -0.1
138ªŽºªŽº20510.3 / 2.8
139‰Ì“o@’J2076.9 / -0.5
140’†“Ú•Ê@’J2086.6 / -1.1
141ŽÎ—¢ƒIƒz[ƒcƒN20229.4 / 1.9
142–{•Ê20239.5 / -3.3
143¼‹»•”ƒIƒz[ƒcƒN20276.2 / -0.7
144L”ö202710.2 / 0.6
145—–ž•ʃIƒz[ƒcƒN20296.9 / 0
146–kŒ©“»ƒIƒz[ƒcƒN20299.6 / 2
147–ä•ʬŒüƒIƒz[ƒcƒN20307 / 1.2
148²˜CŠÔƒIƒz[ƒcƒN20307.7 / -0.1
149—¤•Ê20308.8 / -2.8
150‰Y‰Í“ú‚203011.2 / 2.1
151‘å–ì’†ŽR“n“‡20347 / -0.3
152‘ÑL204010.6 / 0.7
153‰Y–y204411.1 / 1.1
154‹ú˜H‹ú˜H10510.3 / -0.6
155‹ú–k“»‹ú˜H10315.2 / -3.5
156‰èŽº10459.4 / -0.8
157’r–k“»104511.6 / 0.8
158Ζk“»ãì114460.8 / -5.7
159ŽëŸ“»ãì11463.7 / -3
160ŽxЦ“àÎŽë10475.4 / -0.2
(C) 2007-2025 PowderSearch.JP