ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/11/11 21Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ÎŽëÎŽë48107.6 / 0.5
2—[’£‹ó’m462116.6 / -1.3
3¬’MŒãŽu42007.8 / 0.7
4‹ó’m411606.5 / 0.1
5–Ñ–³“»ŒãŽu404904 / -2.9
6”ü‰lãì283305.8 / -1.3
7‰¹]‹ó’m2700 /
8g—tŽR‹ó’m2700 /
9–yf—¯–G26017.4 / 0.3
10‹ä’mˆÀŒãŽu25307.5 / 0.4
11ŠâŒ©‘ò‰Íì‹ó’m2500 /
12ˆ®Šxãì25511 /
13“Œ_Šyãì242405.6 / -1.7
14ŽD–yÎŽë24008.3 / 0.7
15‘w‰_‹¬ãì24241 /
16–y‰Á“àãì232006.3 / -0.7
17“oì‹ó’m223305.3 / -1.5
18ˆ®ìãì221705.7 / -0.2
19—]ŽsŒãŽu22088.5 / 0.3
20‘½“xŽu‹ó’m2100 /
21­˜a‹ó’m2101 /
22ŒÃ’O•Ê—¯–G2020 /
23VŽÂ’ÃÎŽë20037.1 / 0.7
24—–‰zŒãŽu18007.1 / 1.1
25Žõ“sŒãŽu18059.3 / 1.8
26–Ú–¼“»ŒãŽu17015 /
27ãìãì161314.3 / -1.4
28“Œ’†ŽRŒãŽu164132.8 / -4.9
29‹¤˜aŒãŽu16048.2 / 1
30•‚“‡“»ƒIƒz[ƒcƒN161254.9 / -3.2
31“V–k“»ƒIƒz[ƒcƒN161254.9 / -3.2
32’t“à@’J16096.5 / 0.5
33ÔˆäìŒãŽu16115 /
34–ì’Ë160288.9 / -1.3
35ˆ°•Ê‹ó’m15005.6 / -0.4
36•¼“àŒãŽu15058.8 / 1.6
37Œú“cÎŽë150128.5 / 2
38˜aЦãì141306.3 / -0.9
39ˆî•ä“»ŒãŽu14536 / -0.1
40ˆ°•Ê2‹ó’m1405 /
41ŠâŒ©‘ò‹ó’m14086.9 / 0.3
42‘å‘ê’_U1410154.6 / -1.1
43—…‰PªŽº13098.5 / 1.6
44{’zžwŽR130349.4 / 3.4
45Žé‹f“àãì12805 / -1.5
46Šì–ΕʌãŽu12914.3 / -1.6
47‘åŠÝ’_U12057.4 / 0.9
48芥ãì12795.3 / -1.1
49”ü[ãì12595.4 / -0.4
50ŒŽŒ`‹ó’m12011 /
51¡‹àžwŽR120158.2 / 2
52’·–œ•”“n“‡120288.8 / 1.3
53‘ê“JÎŽë11734.3 / -2.7
54Àì@’J110126.3 / -0.7
55–³ˆÓªÎŽë1127142 / -3.8
56ã‹n‰P“ú‚110299 / -1.8
57‰H–y—¯–G10007.9 / 0.6
58Œb’듇¼ÎŽë10007.8 / -1.1
59ˆ®“ú‚1001 /
60”’‘êƒIƒz[ƒcƒN10143.1 / -2
61—¯–G—¯–G10048.7 / 3
62•x—Ç–ìãì100105.7 / -0.9
63‰ºìãì100125.8 / -0.7
64‹àŽR“»ãì104144.7 / -1.8
65猬“n“‡10017 /
66¬‹à“’ÎŽë10625 /
67Óà“ú‚100309.8 / 1.9
68’†‹n‰P“ú‚100309.4 / 0
69“ú‚“ú‚9626.4 / -0.9
70–¼Šñãì9186 / -0.6
71’†•W’ÃªŽº90259.5 / 1.2
72ª–k“»ªŽº99304.5 / -2.5
73ˆÀ•½’_U800 /
74ŽO‘“»8001.2 / -5.8
75ŒFΓn“‡80310.2 / 3.2
76‰F“o˜CƒIƒz[ƒcƒN801110.6 / 0.1
77‰¹ˆÐŽq•{ãì83146 / -0.4
78Žº—–’_U80209.6 / 3
79—D“¿’_U80253 / -1.3
80ˆ¢Š¦ŒÎ”È‹ú˜H81296.7 / -2.3
81º–â@’J80316 / 0.9
82tŽRÎŽë83335 /
83‰ŽR•Ê—¯–G7007.8 / -0.1
84•ä•Ê’_U7007.3 / -1.2
85Šô“Ðãì70125.8 / -0.6
86ìã70286.8 / -3.7
87”ü—˜‰Í“»žwŽR70296.6 / 0.5
88ãŽD“à70308.1 / -1.5
89ªŽº’†•W’ÃªŽº70399.7 / 0.2
90ƒJƒ‹ƒVƒ…ƒiƒCãì62601.5 / -5
91–L•x@’J63116.2 / -0.2
92‘êì‹ó’m60116.2 / 0.2
93žwŽR601711.3 / 4.7
94‘oŠx‘ä‹ú˜H611264.9 / -4.9
95‰_Γn“‡60297.1 / -0.7
96ŽO‘ãì624312.9 / -6.9
97‘ÑLò60409.8 / -1.1
98•W’ƒ‹ú˜H60449.6 / -1.5
99ƒCƒgƒ€ƒJƒIƒz[ƒcƒN51511.7 / -6.6
100”ü‰S‹ó’m50127.3 / 0.5
101–Ô‘–ƒIƒz[ƒcƒN50268.4 / 1.6
102Œú°ªŽº502810 / -0.6
103ì“’‹ú˜H50298.3 / 0
104‘å“ñŒÒÎŽë51542 /
105’ß‹u‹ú˜H504410.4 / -2.1
106”’f‹ú˜H504410.9 / -3.6
107ŽO‚ÌŽRãì42105.3 / -2.1
108‰Y‰P‹ó’m4015 /
109êGžwŽR40187.2 / 1.6
110‘åŽ÷402710 / -4.4
111•ÊŠCªŽº40289.9 / 0
112–ä•ʃIƒz[ƒcƒN40298 / 1.1
113•l‹SŽu•Ê@’J40306.1 / -0.4
114”ª‰_“n“‡40317.9 / 2.4
115•ú…Œû‹ó’m41333 /
116‹óÀ‘òÎŽë41934 /
117‰œ–¶—§—¯–G423454.5 / -2.6
118’ß‹‹ú˜H404511.3 / -2.7
119“V‰–—¯–G3007.4 / -0.4
120‰¤ŒÃ’O’_U341-0.9 / -1.4
121–kŒ©Ž}K@’J3037.8 / 0.3
122V“¾30107.9 / 0.5
123‰œ‹™ÎŽë3518 /
124‘êãƒIƒz[ƒcƒN30226.7 / 0.1
125–kŒ©ƒIƒz[ƒcƒN30277.5 / 0.3
126–ìã“»ƒIƒz[ƒcƒN310296 / -1.5
127¬“Ú•Ê@’J30337.4 / -0.8
128–Ú•“ú‚3043 /
129’†“O•Ê‹ú˜H304510.6 / -5.8
130ªŽºªŽº20610.3 / 2.8
131”ŸŠÙ“n“‡2069.3 / 1.9
132‰Ì“o@’J2086.9 / -0.5
133’†“Ú•Ê@’J2096.6 / -1.1
134‘åÀ“n“‡2016 /
135ŽÎ—¢ƒIƒz[ƒcƒN20237.9 / 1.9
136–{•Ê20249.5 / -3.3
137çÎÎŽë20268.4 / -1.4
138¼‹»•”ƒIƒz[ƒcƒN20286.2 / -1
139L”ö202810.2 / 0.6
140“o•Ê’_U20297.8 / 0.9
141X“n“‡20298.5 / 1.9
142—–ž•ʃIƒz[ƒcƒN20306.9 / 0
143‚¼“n“‡20309 / 2.7
144–kŒ©“»ƒIƒz[ƒcƒN20309.6 / 2
145–ä•ʬŒüƒIƒz[ƒcƒN20317 / 0.9
146²˜CŠÔƒIƒz[ƒcƒN20317.7 / -0.1
147—¤•Ê20318.8 / -2.8
148‰Y‰Í“ú‚203111.2 / 2.1
149‘å–ì’†ŽR“n“‡20357 / -0.3
150‘ÑL204110.6 / 0.7
151‰Y–y204511.1 / 1.1
152‹ú˜H‹ú˜H10610.3 / -0.6
153‹ú–k“»‹ú˜H10325.2 / -3.5
154‰èŽº10469.4 / 0.5
155’r–k“»104611.6 / 0.8
156Ζk“»ãì115470.8 / -5.7
157ŽëŸ“»ãì11473.7 / -3
(C) 2007-2025 PowderSearch.JP