ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/11/12 00Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1—[’£‹ó’m472124.9 / -1.3
2ÎŽëÎŽë47137.6 / 0.5
3¬’MŒãŽu41107.8 / 0.7
4‹ó’m401806.5 / 0.1
5–Ñ–³“»ŒãŽu405313.5 / -2.9
6”ü‰lãì304105.8 / -1.6
7ŽD–yÎŽë29308.3 / 0.6
8–yf—¯–G28206.6 / 0.2
9‰¹]‹ó’m2700 /
10g—tŽR‹ó’m2603 /
11“Œ_Šyãì243005.6 / -1.7
12‘w‰_‹¬ãì24270 /
13‹ä’mˆÀŒãŽu24405.8 / 0.4
14ŠâŒ©‘ò‰Íì‹ó’m2400 /
15“oì‹ó’m233414.8 / -1.5
16ˆ®ìãì222305.7 / -0.7
17‘½“xŽu‹ó’m2200 /
18ˆ®Šxãì22541 /
19–y‰Á“àãì212516.3 / -1.7
20—]ŽsŒãŽu20015.5 / 0.3
21VŽÂ’ÃÎŽë20067.1 / 0.7
22–Ú–¼“»ŒãŽu1800 /
23­˜a‹ó’m1801 /
24—–‰zŒãŽu16014.3 / 1.1
25ŒÃ’O•Ê—¯–G1531 /
26“Œ’†ŽRŒãŽu154160.3 / -5.3
27Žõ“sŒãŽu15088.6 / 1.8
28•¼“àŒãŽu14005.4 / 1.6
29˜aЦãì141516.3 / -1.1
30ˆ°•Ê‹ó’m14035.6 / -0.4
31ãìãì141344.3 / -2
32‹¤˜aŒãŽu14076.2 / 1
33ŠâŒ©‘ò‹ó’m140116.9 / 0.3
34Œb’듇¼ÎŽë13107.8 / -1.1
35ˆ°•Ê2‹ó’m1300 /
36Œú“cÎŽë130158.5 / 2
37{’zžwŽR130376.8 / 3.4
38’t“à@’J12006.5 / 0.3
39’·–œ•”“n“‡12006.7 / 1.3
40‘å‘ê’_U121023.6 / -3.2
41Šì–ΕʌãŽu12944.3 / -2.8
42ˆî•ä“»ŒãŽu12563.4 / -0.6
43芥ãì127125.3 / -1.1
44—…‰PªŽº120128.5 / 1.6
45ŒŽŒ`‹ó’m12014 /
46ÔˆäìŒãŽu12118 /
47”ü[ãì11515.4 / -1.2
48‘ê“JÎŽë11762.5 / -3.1
49¡‹àžwŽR110186.3 / 2
50¬‹à“’ÎŽë1090 /
51Žé‹f“àãì10815 / -1.7
52‰H–y—¯–G10017.7 / 0.6
53‘åŠÝ’_U10085.5 / 0.9
54–³ˆÓªÎŽë1028172 / -3.8
55猬“n“‡10020 /
56ˆÀ•½’_U900 /
57”’‘êƒIƒz[ƒcƒN9173.1 / -2.3
58‰ŽR•Ê—¯–G8107.8 / -0.4
59Žº—–’_U8008.2 / 3
60“ú‚“ú‚8756.4 / -0.9
61ŒFΓn“‡8067.3 / 3.2
62•‚“‡“»ƒIƒz[ƒcƒN81383.3 / -3.7
63“V–k“»ƒIƒz[ƒcƒN81383.3 / -3.7
64•x—Ç–ìãì80135.7 / -0.9
65‹àŽR“»ãì84174.1 / -1.8
66’†•W’ÃªŽº80289.5 / 0.4
67ˆ¢Š¦ŒÎ”È‹ú˜H81326.7 / -2.3
68Àì@’J7006.3 / -0.7
69—¯–G—¯–G7018.7 / 2
70žwŽR70110.5 / 4.7
71–¼Šñãì71116 / -0.6
72‰ºìãì70155.8 / -1.9
73—D“¿’_U70283 / -2
74”ü—˜‰Í“»žwŽR70325.5 / 0.5
75ª–k“»ªŽº710334.2 / -3.2
76•ä•Ê’_U6037.3 / -1.2
77‰F“o˜CƒIƒz[ƒcƒN60146.6 / 0.1
78‰¹ˆÐŽq•{ãì63175.4 / -0.8
79‰_Γn“‡60324.2 / -0.7
80ªŽº’†•W’ÃªŽº60429.7 / -0.4
81ƒJƒ‹ƒVƒ…ƒiƒCãì53011.5 / -5.4
82ŽO‘“»5011.2 / -6.4
83Šô“Ðãì50155.8 / -1.1
84Œú°ªŽº503110 / -1.4
85ã‹n‰P“ú‚50329 / -1.8
86‰¤ŒÃ’O’_U452-0.9 / -1.7
87ˆ®“ú‚402 /
88–L•x@’J43146.2 / -0.7
89‘êì‹ó’m40145.6 / 0
90”ü‰S‹ó’m40156.8 / 0.5
91‰Y‰P‹ó’m4018 /
92êGžwŽR40216.6 / 1.6
93•ÊŠCªŽº40319.9 / -0.5
94–ì’Ë40318.5 / -1.5
95–ä•ʃIƒz[ƒcƒN40328 / 1.1
96º–â@’J40346 / 0.3
97”ª‰_“n“‡40346.7 / 2.4
98ƒCƒgƒ€ƒJƒIƒz[ƒcƒN31601.3 / -6.8
99–kŒ©Ž}K@’J3067.8 / 0.1
100ŽO‚ÌŽRãì32134.4 / -2.9
101‰œ‹™ÎŽë3521 /
102‘êãƒIƒz[ƒcƒN30256.7 / 0.1
103–ìã“»ƒIƒz[ƒcƒN310326 / -1.9
104ì“’‹ú˜H30328.3 / 0
105•ú…Œû‹ó’m31336 /
106•W’ƒ‹ú˜H30479.6 / -2.7
107‚Ê‚©‚т猹ò‹½2006.8 / -2.4
108“V‰–—¯–G2037.4 / -0.4
109ªŽºªŽº20910.2 / 2.7
110”ŸŠÙ“n“‡2099.3 / 1.9
111‰Ì“o@’J20116.9 / -0.9
112’†“Ú•Ê@’J20126.6 / -1.6
113V“¾20137.9 / 1.1
114‘åÀ“n“‡2019 /
115ŽÎ—¢ƒIƒz[ƒcƒN20267.9 / 1.1
116çÎÎŽë20298.4 / -1.4
117–Ô‘–ƒIƒz[ƒcƒN20298.4 / 1.5
118‘åŽ÷203010 / -4.4
119¼‹»•”ƒIƒz[ƒcƒN20316.2 / -1
120L”ö203110.2 / 0.6
121ìã20316.8 / -3.7
122“o•Ê’_U20326.9 / 0.3
123X“n“‡20327.7 / 1.9
124•l‹SŽu•Ê@’J20336.1 / -0.4
125Óà“ú‚20339.8 / 1.9
126’†‹n‰P“ú‚20339.4 / 0
127–kŒ©“»ƒIƒz[ƒcƒN20339.6 / 1.4
128–ä•ʬŒüƒIƒz[ƒcƒN20347 / 0.9
129—¤•Ê20348.8 / -2.8
130‹óÀ‘òÎŽë21937 /
131‘å–ì’†ŽR“n“‡20385.5 / -0.3
132‘oŠx‘ä‹ú˜H111294.9 / -5.1
133‚¼“n“‡10339 / 2.7
134ŽO‘ãì125341.6 / -7.4
135‹ú–k“»‹ú˜H10355.2 / -3.5
136¬“Ú•Ê@’J10367.4 / -1.7
137tŽRÎŽë13838 /
138‘å“ñŒÒÎŽë11545 /
(C) 2007-2025 PowderSearch.JP