ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/11/12 01Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ÎŽëÎŽë47147.2 / 0.5
2—[’£‹ó’m462134.9 / -1.3
3–Ñ–³“»ŒãŽu435303.5 / -2.9
4‹ó’m412005.6 / 0.1
5¬’MŒãŽu41117.8 / 0.7
6”ü‰lãì304105.8 / -1.7
7ŽD–yÎŽë29318.3 / 0.6
8–yf—¯–G28205.4 / 0.2
9‰¹]‹ó’m2700 /
10g—tŽR‹ó’m2604 /
11ŠâŒ©‘ò‰Íì‹ó’m2400 /
12‹ä’mˆÀŒãŽu24413.4 / -0.3
13‘½“xŽu‹ó’m2300 /
14“Œ_Šyãì223015.6 / -1.7
15‘w‰_‹¬ãì22281 /
16ˆ®ìãì222315.7 / -0.7
17“oì‹ó’m223424.8 / -1.6
18ˆ®Šxãì21542 /
19–y‰Á“àãì212525.1 / -2.6
20—]ŽsŒãŽu20025.5 / 0.3
21VŽÂ’ÃÎŽë20076.7 / 0.7
22­˜a‹ó’m1900 /
23–Ú–¼“»ŒãŽu1801 /
24“Œ’†ŽRŒãŽu16430-0.1 / -5.3
25ŒÃ’O•Ê—¯–G1630 /
26Žõ“sŒãŽu16008.4 / 1.8
27—–‰zŒãŽu16024.1 / 1.1
28˜aЦãì141506.3 / -1.3
29•¼“àŒãŽu14015.4 / 1.6
30‹¤˜aŒãŽu14086.2 / 0.6
31ŠâŒ©‘ò‹ó’m140125.9 / 0.3
32Œb’듇¼ÎŽë13117.8 / -1.1
33Œú“cÎŽë130168.5 / 2
34{’zžwŽR130386.8 / 3.4
35ˆ°•Ê‹ó’m12005.2 / -0.4
36ˆ°•Ê2‹ó’m1200 /
37’t“à@’J12016.5 / 0.3
38’·–œ•”“n“‡12015.5 / 1.3
39‘å‘ê’_U121032.8 / -3.2
40Šì–ΕʌãŽu12952.8 / -3
41ˆî•ä“»ŒãŽu12573.4 / -0.8
42ŒŽŒ`‹ó’m12015 /
43ÔˆäìŒãŽu12119 /
44”ü[ãì11525.2 / -1.2
45ãìãì111354.3 / -2
46芥ãì117135.3 / -1.1
47¡‹àžwŽR110196.3 / 2
48¬‹à“’ÎŽë10101 /
49Žé‹f“àãì10925 / -1.9
50‰H–y—¯–G10027.7 / 0.6
51‘ê“JÎŽë10772.2 / -3.2
52‘åŠÝ’_U10095.1 / 0.9
53–³ˆÓªÎŽë1028182 / -3.8
54猬“n“‡10021 /
55—¯–G—¯–G9008.7 / 2
56Žº—–’_U9008 / 2.9
57ˆÀ•½’_U901 /
58‰ŽR•Ê—¯–G8117.8 / -0.4
59ŒFΓn“‡8077.3 / 3.2
60”’‘êƒIƒz[ƒcƒN8183.1 / -2.3
61—…‰PªŽº80138.5 / 1.6
62•x—Ç–ìãì80145.4 / -0.9
63‹àŽR“»ãì84183.6 / -1.8
64Àì@’J7016.3 / -0.7
65žwŽR70210.3 / 4.7
66“ú‚“ú‚7766.4 / -0.9
67–¼Šñãì71126 / -0.6
68—D“¿’_U70293 / -2
69ˆ¢Š¦ŒÎ”È‹ú˜H71336.7 / -2.3
70”ü—˜‰Í“»žwŽR70335.5 / 0.5
71ƒJƒ‹ƒVƒ…ƒiƒCãì63001.5 / -5.4
72ŽO‘“»6000.9 / -6.5
73•ä•Ê’_U6047.3 / -1.2
74•‚“‡“»ƒIƒz[ƒcƒN61393.1 / -3.8
75“V–k“»ƒIƒz[ƒcƒN61393.1 / -3.8
76‰ºìãì60165.8 / -1.9
77‰¹ˆÐŽq•{ãì63185.4 / -0.8
78‰_Γn“‡60333.8 / -0.7
79–L•x@’J5506.2 / -0.7
80Šô“Ðãì50165.8 / -1.1
81ã‹n‰P“ú‚50338.3 / -1.8
82‘êì‹ó’m4005.6 / 0
83‰¤ŒÃ’O’_U453-0.9 / -1.7
84ˆ®“ú‚403 /
85‰F“o˜CƒIƒz[ƒcƒN40156 / 0.1
86”ü‰S‹ó’m40165.4 / 0.5
87‰Y‰P‹ó’m4019 /
88êGžwŽR40226.6 / 1.6
89Œú°ªŽº403210 / -1.8
90–ä•ʃIƒz[ƒcƒN40338 / 1.1
91ª–k“»ªŽº414344.2 / -3.4
92º–â@’J40356 / 0.3
93”ª‰_“n“‡40356.7 / 2.4
94“V‰–—¯–G3007.4 / -0.4
95ƒCƒgƒ€ƒJƒIƒz[ƒcƒN31610.5 / -6.8
96ŽO‚ÌŽRãì32144.3 / -2.9
97‰œ‹™ÎŽë3522 /
98–ì’Ë30327.4 / -1.5
99–ìã“»ƒIƒz[ƒcƒN310336 / -2
100ŽÎ—¢ƒIƒz[ƒcƒN2007.9 / 0.3
101‚Ê‚©‚т猹ò‹½2016.8 / -2.5
102–kŒ©Ž}K@’J2077.8 / 0.1
103ªŽºªŽº20109.6 / 2.5
104”ŸŠÙ“n“‡20109.3 / 1.9
105‰Ì“o@’J20126.9 / -0.9
106’†“Ú•Ê@’J20136.6 / -1.6
107V“¾20147.9 / 1.1
108‘åÀ“n“‡2020 /
109‘êãƒIƒz[ƒcƒN20266.7 / 0
110’†•W’ÃªŽº20299.5 / 0.4
111çÎÎŽë20308.4 / -1.4
112–Ô‘–ƒIƒz[ƒcƒN20308.4 / 1.5
113‘åŽ÷203110 / -4.4
114¼‹»•”ƒIƒz[ƒcƒN20326 / -1
115•ÊŠCªŽº20329.9 / -0.8
116L”ö203210.2 / 0.6
117ìã20326.8 / -3.7
118ì“’‹ú˜H20338.3 / 0
119“o•Ê’_U20336.5 / -0.4
120X“n“‡20337.7 / 1.9
121•l‹SŽu•Ê@’J20346.1 / -0.5
122Óà“ú‚20349.8 / 1.9
123’†‹n‰P“ú‚20349.4 / 0
124–kŒ©“»ƒIƒz[ƒcƒN20349.6 / 1.4
125–ä•ʬŒüƒIƒz[ƒcƒN20357 / 0.9
126—¤•Ê20358.8 / -2.8
127•ú…Œû‹ó’m21337 /
128‘å–ì’†ŽR“n“‡20395.5 / -1.3
129‘oŠx‘ä‹ú˜H111304.9 / -5.3
130‚¼“n“‡10349 / 0.7
131ŽO‘ãì125350.4 / -7.4
132‹ú–k“»‹ú˜H10365.2 / -3.5
133¬“Ú•Ê@’J10377.4 / -1.7
134‹óÀ‘òÎŽë11938 /
135tŽRÎŽë13839 /
136‘å“ñŒÒÎŽë11546 /
(C) 2007-2025 PowderSearch.JP