ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/11/12 02Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ÎŽëÎŽë47157.2 / 0.5
2—[’£‹ó’m462144.9 / -1.3
3–Ñ–³“»ŒãŽu445303.5 / -2.9
4‹ó’m422005.3 / 0.1
5¬’MŒãŽu41127.8 / 0.7
6”ü‰lãì294115.8 / -2.4
7ŽD–yÎŽë29328.3 / 0.6
8–yf—¯–G28215.2 / 0.2
9‰¹]‹ó’m2701 /
10g—tŽR‹ó’m2605 /
11ŠâŒ©‘ò‰Íì‹ó’m2500 /
12‹ä’mˆÀŒãŽu24423.4 / -1.1
13‘½“xŽu‹ó’m2301 /
14ˆ®ìãì222505.5 / -0.8
15–y‰Á“àãì222504.8 / -2.6
16“Œ_Šyãì223125.6 / -1.7
17“oì‹ó’m223434.8 / -1.6
18VŽÂ’ÃÎŽë21006.7 / 0.5
19‘w‰_‹¬ãì20282 /
20—]ŽsŒãŽu20035.5 / 0.3
21–Ú–¼“»ŒãŽu1900 /
22­˜a‹ó’m1901 /
23ˆ®Šxãì19523 /
24“Œ’†ŽRŒãŽu16431-0.3 / -5.5
25ŒÃ’O•Ê—¯–G1631 /
26Žõ“sŒãŽu16018.4 / 1.8
27—–‰zŒãŽu16034.1 / 1.1
28Œú“cÎŽë14008 / 2
29ŠâŒ©‘ò‹ó’m14005.7 / 0.3
30˜aЦãì141616.3 / -1.3
31•¼“àŒãŽu14025.4 / 1.6
32‹¤˜aŒãŽu14096.2 / 0.2
33ˆ°•Ê‹ó’m13205 / -0.4
34Œb’듇¼ÎŽë13127.8 / -1.1
35{’zžwŽR130396.8 / 3.4
36ˆ°•Ê2‹ó’m1201 /
37’t“à@’J12026.5 / 0.3
38’·–œ•”“n“‡12025.5 / 1.3
39‘å‘ê’_U121042.8 / -3.2
40Šì–ΕʌãŽu12962.8 / -5.1
41ˆî•ä“»ŒãŽu12583.4 / -1.5
42ŒŽŒ`‹ó’m12016 /
43ÔˆäìŒãŽu12120 /
44‰H–y—¯–G11007.7 / 0.6
45”ü[ãì11535.2 / -1.3
46芥ãì117144.2 / -1.1
47¡‹àžwŽR110206.3 / 2
48Žé‹f“àãì101005 / -1.9
49¬‹à“’ÎŽë10102 /
50ãìãì101363.9 / -2
51‘ê“JÎŽë10782.2 / -3.4
52‘åŠÝ’_U100105.1 / 0.9
53–³ˆÓªÎŽë1027192 / -4
54猬“n“‡10022 /
55—¯–G—¯–G9018.7 / 2
56Žº—–’_U9018 / 2.5
57ˆÀ•½’_U902 /
58žwŽR80010.1 / 4.7
59‰ŽR•Ê—¯–G8127.8 / -0.4
60ŒFΓn“‡8087.3 / 3.2
61”’‘êƒIƒz[ƒcƒN8193.1 / -2.3
62—…‰PªŽº80148.5 / 1.6
63•x—Ç–ìãì80155.3 / -0.9
64Àì@’J7026.3 / -0.7
65“ú‚“ú‚7775.4 / -1.3
66‹àŽR“»ãì74193.4 / -1.8
67—D“¿’_U70303 / -2
68ˆ¢Š¦ŒÎ”È‹ú˜H71346.7 / -2.3
69”ü—˜‰Í“»žwŽR70345.5 / 0.5
70–L•x@’J6506.2 / -0.7
71ƒJƒ‹ƒVƒ…ƒiƒCãì62911.5 / -5.4
72ŽO‘“»6010.5 / -6.7
73•ä•Ê’_U6057.3 / -1.2
74•‚“‡“»ƒIƒz[ƒcƒN613103.1 / -3.8
75“V–k“»ƒIƒz[ƒcƒN613103.1 / -3.8
76–¼Šñãì61136 / -0.6
77‰ºìãì60175.8 / -1.9
78‰¹ˆÐŽq•{ãì63195.4 / -0.9
79‰_Γn“‡60343.7 / -0.7
80”ü‰S‹ó’m4005.3 / 0.5
81‘êì‹ó’m4015.3 / -0.2
82‰¤ŒÃ’O’_U454-0.9 / -1.8
83‰F“o˜CƒIƒz[ƒcƒN40165.9 / 0.1
84Šô“Ðãì40175.8 / -1.1
85‰Y‰P‹ó’m4020 /
86êGžwŽR40236.6 / 0.1
87Œú°ªŽº403310 / -2.1
88–ä•ʃIƒz[ƒcƒN40348 / 1.1
89ª–k“»ªŽº414354.2 / -3.4
90º–â@’J40366 / 0.3
91”ª‰_“n“‡40366.7 / 2.4
92“V‰–—¯–G3017.4 / -0.4
93ƒCƒgƒ€ƒJƒIƒz[ƒcƒN31720.5 / -6.8
94ˆ®“ú‚304 /
95ŽO‚ÌŽRãì32154.3 / -2.9
96‰œ‹™ÎŽë3523 /
97–ìã“»ƒIƒz[ƒcƒN310346 / -2
98ŽÎ—¢ƒIƒz[ƒcƒN2017.9 / 0.3
99‚Ê‚©‚т猹ò‹½2026.8 / -2.5
100–kŒ©Ž}K@’J2087.8 / 0.1
101ªŽºªŽº20119.6 / 2.5
102”ŸŠÙ“n“‡20119.3 / 1.9
103‰Ì“o@’J20136.9 / -0.9
104’†“Ú•Ê@’J20146.6 / -1.6
105V“¾20157.9 / 1.1
106‘åÀ“n“‡2021 /
107‘êãƒIƒz[ƒcƒN20276.7 / -0.1
108’†•W’ÃªŽº20309.5 / 0.2
109çÎÎŽë20318.4 / -1.4
110–Ô‘–ƒIƒz[ƒcƒN20318.4 / 1.4
111‘åŽ÷203210 / -4.4
112¼‹»•”ƒIƒz[ƒcƒN20335.8 / -1
113•ÊŠCªŽº20339.9 / -1.5
114L”ö203310.2 / 0.6
115ìã20336.8 / -3.7
116–ì’Ë20336.5 / -1.8
117ì“’‹ú˜H20348.3 / 0
118“o•Ê’_U20346.5 / -0.4
119X“n“‡20347.7 / 1.9
120ã‹n‰P“ú‚20347.7 / -1.8
121•l‹SŽu•Ê@’J20356.1 / -0.5
122Óà“ú‚20359.8 / 1.9
123–kŒ©“»ƒIƒz[ƒcƒN20359.6 / 1.4
124–ä•ʬŒüƒIƒz[ƒcƒN20367 / 0.9
125—¤•Ê20368.8 / -2.8
126•ú…Œû‹ó’m21438 /
127‘å–ì’†ŽR“n“‡20405.5 / -1.9
128Ζk“»ãì11800.8 / -6.3
129ªŽº’†•W’ÃªŽº1009.7 / -0.9
130‘oŠx‘ä‹ú˜H111314.9 / -5.3
131’†‹n‰P“ú‚10359.3 / 0
132‚¼“n“‡10359 / 0.1
133ŽO‘ãì12736-0.8 / -7.4
134‹ú–k“»‹ú˜H10375.2 / -3.6
135¬“Ú•Ê@’J10387.4 / -1.7
136‹óÀ‘òÎŽë11939 /
137tŽRÎŽë13840 /
138‘å“ñŒÒÎŽë11547 /
(C) 2007-2025 PowderSearch.JP