ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/11/27 06Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1”\¶VŠƒ280612.9 / 7.2
2ˆÀ’ËVŠƒ2801610.4 / 2.8
3“V…‰zVŠƒ260169.6 / 4
4“Þ—Ç‘òŒQ”n2400 /
5¬oVŠƒ240710.4 / 5.7
6ŒËŽë’·–ì24012 /
7“։ꕟˆä2202014.3 / 6.5
8’†‰Í“àŽ ‰ê2100 /
9‹âŽR•½VŠƒ210135.4 / -0.4
10”ÑŽR’·–ì200118.8 / 3.8
11‚“cVŠƒ2001412.9 / 7.7
12•x‘q’·–ì190128.5 / 5.2
13¬’J’·–ì16010 /
14˜Z\—¢VŠƒ160164.9 / 2
15“’‘òVŠƒ14099.1 / 2.9
16Žº’JVŠƒ1409 /
17‹´—§VŠƒ14011 /
18ãðVŠƒ14014 /
19‘O‘qVŠƒ140147 / 3
20‘åŽR’¹Žæ14018 /
21“’‘ò2VŠƒ130108.7 / 3.2
22‰Î‘Å1†ƒ_ƒ€VŠƒ13512 /
23’¹Žæ2’¹Žæ13018 /
24Žç–åVŠƒ12059.5 / 3.6
25\“ú’¬VŠƒ1201010.4 / 4.1
26—]ŽsŒãŽu120116.5 / -1
27–ì‘ò‰·ò’·–ì120128.4 / 2.7
28‹{ŒÃŠâŽè120198.9 / 3.3
29•¶•Ÿˆä12020 /
30¡¯•Ÿˆä1202112.7 / 3.3
31‰iˆäŒQ”n11066 / 1.4
32‘üŒ©•Ÿ“‡11079.9 / 3.9
33’·‰ªVŠƒ1101313.8 / 6.6
34’¹Žæ’¹Žæ1101815.7 / 5.8
35ŠÖŽRVŠƒ100611.1 / 5
36‹àŽR•Ÿ“‡10089.8 / 5.4
37“싽•Ÿ“‡10098.1 / 2.5
38ÄŽR‰·òVŠƒ10011 /
39–öƒP£Ž ‰ê10016 /
40’ÓìVŠƒ100188.6 / 2.6
41ŽO’©’¹Žæ10019 /
42‘åŽRŽ›’¹Žæ10019 /
43•Ÿˆä900 /
44V’ÃVŠƒ901014.5 / 5.8
45ŽR–kVŠƒ901010.7 / 5.7
46–­‚VŠƒ90109.1 / 4.2
47Žu‰ê’·–ì9012 /
48ŠÛŸºVŠƒ901211.6 / 6.6
49‰Î‘ÅVŠƒ90134.5 / 0.3
50óŠLVŠƒ90133.7 / -1.9
51ŽO‘ŒQ”n9015 /
52‘åŒI“cVŠƒ901712 / 5.3
53‰ºŠÖVŠƒ901812.9 / 5.4
54“e˜a–삌´•ºŒÉ90189.6 / 4.6
55•ЊLVŠƒ901811.2 / 5.5
56‘å΃_ƒ€VŠƒ9020 /
57—l‘òH“c800 /
58‹g’ÎŽ ‰ê800 /
59ŒÃŠC’·–ì80117.7 / 2.9
60’–’J•xŽR8012 /
61Ô‘qVŠƒ8012 /
62•OŽ}Šò•Ÿ“‡80146 / -1.3
63•‘’ß‹ž“s801615.2 / 7
64‹àŠÛVŠƒ8016 /
65ŒS‰Æ’¹Žæ8018 /
66‘å–앟ˆä802111.7 / 1.8
67‰·Œ©•Ÿˆä8021 /
68–Ñ–³“»ŒãŽu7691.2 / -2.2
69ÔˆäìŒãŽu7010 /
70ìŒÃŒQ”n72128.9 / -0.4
71ŠÛ’r’·–ì7015 /
72–Ø”V–{Ž ‰ê7020 /
73ƒ}ƒLƒmŽ ‰ê600 /
74“’“aŽRŽRŒ`6096.4 / 2.5
75‚݂Ȃ©‚ÝŒQ”n601110.5 / 1.2
76’ÃìVŠƒ601211.6 / 6.3
77–î–Ø‘òŒQ”n6012 /
78‹v‘ò•Ÿˆä6012 /
79‘å“´‘ò’·–ì6716 /
80¬‘ŽRŒ`601612 / 5.2
81’q“ª’¹Žæ601712.3 / 4.3
82‰Á‰ê›’JÎì601912.3 / 5.5
83‘q‹g2’¹Žæ6019 /
84•ŸŽæVŠƒ601910.5 / 4.3
85‰hŽRVŠƒ601910.6 / 4.5
86”èVŠƒ602014.4 / 5.3
87•ÄŒ´Ž ‰ê602014.1 / 1.6
88ã’·“c‰ªŽR602011.1 / 0.5
89¼ìŠâŽè61214.5 / 0.4
90‹vŽœŠâŽè60219.1 / 0.9
91‹ã“ª—³•Ÿˆä6022 /
92ŒŽŽRƒ_ƒ€ŽRŒ`50810.3 / 6.6
93•Ÿ“‡5010 /
94Žu’ÃŽRŒ`50136.6 / 2.8
95çŽõƒ–Œ´•xŽR5013 /
96‹àŽR‘ò’·–ì5015 /
97‰F“ÞŒŽƒ_ƒ€•xŽR5015 /
98äm•Ä’¹Žæ5015 /
99ŠâŽè¼”öŠâŽè50167.8 / -0.4
100’q“ª2’¹Žæ5017 /
101‘åˆä‘òŽRŒ`50219.8 / 3.7
102‰¡ŠxŠâŽè4005.9 / 1.2
103“¡Œ´2ŒQ”n401 /
104“¡Œ´ŒQ”n4088.6 / 0.9
105‚Þ‚ÂÂX4099.5 / 1.1
106”ö‰Ô‘òŽRŒ`401111.7 / 5
107M”Z’¬’·–ì40118.6 / 2.6
108VŠƒVŠƒ401114.6 / 7.6
109Hƒ–“‡•xŽR401113.4 / 7.6
110•xŽR•xŽR401214.1 / 7
111“’“cŠâŽè40139.6 / 3.4
112“’ìŠâŽè40136.9 / 3.4
113ŠÖŽRŽRŒ`4013 /
114’©“ú•xŽR401412.2 / 6.2
115¼‹»•”ƒIƒz[ƒcƒN40152.4 / 0
116‹›’ÕxŽR401512.4 / 6.7
117¼‰ï’ÕŸ“‡401612.7 / 5.3
118‹à‘òÎì401612.8 / 7.2
119ŽìFÎì401813.1 / 4.4
120–L‰ª•ºŒÉ401814.9 / 6.2
121ŒI²–앺ŒÉ4018 /
122‰¡ìƒ_ƒ€ŽRŒ`4018 /
123‰œ’†ŽRŠâŽè40196 / -1.3
124ŠâòŠâŽè40207.9 / 0.5
125‘q‹g’¹Žæ402014.5 / 6.1
126–Ô’£ŠâŽè4020 /
127ŽOŒËÂX40218.7 / 2.2
128‘å’©L“‡402112.6 / 0.5
129‰¡ŽèH“c402212.2 / 4.5
130“ñŒËŠâŽè40228.5 / 2.4
131–씽ŒQ”n3021.7 / -3.5
132‚‰ºŠâŽè3047.3 / 1
133ŒË‘qŒQ”n30144.3 / -2.5
134”µ‘Ò“»ŒQ”n32151.3 / -3.3
135‘êãƒIƒz[ƒcƒN30162.1 / -0.5
136‹îƒm“’‹{é30208.4 / 1.5
137ª‰J’¹Žæ3020 /
138Š‹ŠªŠâŽè30216.1 / 1.8
139”ã쓇ª302115.4 / 5.9
140’MŒ©Šò•Œ302213.3 / 2.5
141¼”öŠâŽè3022 /
142–ì•Ó’nÂX30238.1 / 1.5
143“ú•é‘òŽRŒ`202 /
144‘ê‚Ì‘òÂX203 /
145¬’MŒãŽu2096.6 / 1.6
146é˃P‘òÂX20911.1 / 3.1
147‹ùˆøŽRŒ`2010 /
148Ž_ƒP“’ÂX20113.1 / -0.7
149’ôƒPŠÖÂX20118.7 / 1.3
150˜e–ì‘òÂX20129.6 / 3.3
151O‘OÂX201210.7 / 3.1
152‹{é201210.9 / 2.8
153–ä•ʬŒüƒIƒz[ƒcƒN20134.1 / 0.9
154’ÕʃIƒz[ƒcƒN20134.1 / 0
155\˜a“cÂX20138.8 / 2.9
156‘ŠìVŠƒ201313.9 / 8.2
157–ä•ʃIƒz[ƒcƒN20144.2 / 1.2
158‰“ŒyƒIƒz[ƒcƒN20143.2 / -0.4
159²˜CŠÔƒIƒz[ƒcƒN20144.1 / -0.6
160–kŒ©ƒIƒz[ƒcƒN20143.9 / -0.1
161Œü’¬ŽRŒ`201510.3 / 6
162_‰ªŠò•Œ20169.8 / 1.6
163‘½—¢’¹Žæ2016 /
164޵”öÎì201712.8 / 4.2
165¬•l•Ÿˆä201714.6 / 3.1
166”üŽR‹ž“s201712.6 / 5
167•ôŽR‹ž“s2018 /
168–H“c201911.7 / 3.9
169•FªŽ ‰ê201915.3 / 4.9
170Šâ”ü’¹Žæ2019 /
171ˆ¢”ù‰’¹Žæ2019 /
172ŠÖƒPŒ´Šò•Œ202015.4 / 4.1
173—Ö“‡Îì202014 / 5.3
174”’ŽR‰Í“àÎì202012.2 / 4.5
175•Ÿˆä•Ÿˆä202014.6 / 4.5
176‚–ìL“‡202010.9 / -0.7
177‰¡“c“‡ª202011.8 / 0
178“à”öÎì2020 /
179Žá÷’¹Žæ2020 /
180‹ú–k“»‹ú˜H21211.5 / -2.9
181“’‘òH“c202111.4 / 4.3
182Õá^ŠâŽè2021 /
183牮‰ªŽR202110.7 / 0.2
184‹æŠEŠâŽè20224.8 / -2.5
185ÂX‘å’JÂX20228.2 / 1.9
186ó£Îìƒ_ƒ€ÂX2022 /
187Ž›“cŠâŽè20226.7 / -0.3
188•IÜŽRŒ`20239.8 / 4
189ŽO–{™’¹Žæ2023 /
190•‘¸‚Œ´ŒQ”n100 /
191ì“n‹{é10710.9 / 3.8
192“c“‡•Ÿ“‡10109 / 1.4
193ŒÜŠìŒ´ÂX101110.8 / 4.6
194–Ñ–³ÂX1011 /
195–ìã“»ƒIƒz[ƒcƒN10132.4 / -1.1
196{’zžwŽR10137.4 / 0.3
197”ªŒËÂX10159.9 / 3.9
198‘åã‘åã101514.9 / 7.8
199‰Ám“’“È–Ø10173.5 / -3.3
200¼ã’¹Žæ1017 /
201”Ñj’·–ì1018 /
202‰Ž‘q’·–ì1018 /
203¡’ÃŽ ‰ê101915.1 / 4.1
204ˆî•ä“»ŒãŽu10194.6 / -2
205Œ®Š|“»’¹Žæ1020 /
206“c‘ãH“c1020 /
207ˆøŒ´•ºŒÉ102011.1 / 2.9
208’†•W’ÃªŽº10215.7 / 0.5
209“’‚Ì‘ÐH“c10218.6 / 4.3
210‰“–ìŠâŽè10218.9 / 1.8
211–kãŠâŽè102110.9 / 3.9
212•䓇ª102113.8 / 1.9
213ˆîŽq‹{é1021 /
214ª–k“»ªŽº16221.3 / -2.5
215ÂXÂX102210 / 5.7
216’·‘êŠò•Œ102213.7 / 1.7
217¼]“‡ª102215.5 / 5.1
218ù’J‹{é1022 /
219Œ¥Î‹{é1022 /
220‘å–Ø‰®’¹Žæ1022 /
221•â’¹Žæ1022 /
222”ª”¦L“‡1023 /
223–kŽRŒ`ŠâŽè10236.3 / -0.2
224ŠŠ’Ë{é102311.2 / 2.9
225•l‘º’¹Žæ1023 /
226ŒË‘q•ºŒÉ10238.8 / 0.4
227–î—§H“c10238.5 / 1.8
(C) 2007-2025 PowderSearch.JP