ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/01 03Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4800 /
2[‰YÂX480411.6 / 3.4
3H“cH“c310010.4 / 3
4‰_Γn“‡230207.5 / -3.1
5•Ÿˆä1800 /
6‘峎›H“c170910.6 / -1
7–{‘‘H“c160112 / 1.4
8—l‘òH“c1601 /
9猬“n“‡13019 /
10é˃P‘òÂX120312.9 / 3.2
11Žð“cŽRŒ`120713.9 / 2.6
12¡‹àžwŽR1202111.1 / -1.2
13ˆ¢m‡H“c100010 / -0.2
14–H“c100213.1 / -0.1
15ŒÜŠìŒ´ÂX100311.8 / 1.3
16—Y˜aH“c10099.7 / 0.6
17–ì’Ë100115.3 / -4
18‰œ‘å“ñŒÒÎŽë9127 /
19‰œ–¶—§—¯–G9294.7 / -4.4
20”ª‰_“n“‡902012.1 / -1.8
21ŒÜé–ÚH“c80012.8 / 1.2
22ŠpŠÙH“c8019.5 / -0.2
23‰¡ŠxŠâŽè8038.1 / -2.4
24ŽëìŽRŒ`80610 / 2.6
25ã‹n‰P“ú‚80106.3 / -3.9
26”\‘ãH“c801711.4 / 2.5
27“¡Œ´2ŒQ”n8017 /
28¡•ÊÂX801912.2 / 2.4
29ŒFΓn“‡802111.5 / 1.3
30{’zžwŽR802110.6 / 0.7
31Z•ºŒÉ804319.9 / 6.3
32Ž_ƒP“’ÂX7106.3 / -5.4
33“’“cŠâŽè7016.6 / -1.6
34‹Êìƒ_ƒ€H“c7018.9 / 0
35‘鑃H“c7057.6 / -0.6
36X‹gŽRƒ_ƒ€H“c70139.1 / 0.9
37ˆ®Šxãì7819 /
38”ü—˜‰Í“»žwŽR702010.9 / -3.7
39O‘OÂX60011.2 / 0.4
40‹Ê쉷òH“c6016.5 / -2.8
41‚‰ºŠâŽè6018.3 / -2.3
42’†‹n‰P“ú‚60163.3 / -5.1
43–씽ŒQ”n60188.9 / -4.6
44’·–œ•”“n“‡602011.8 / -2.2
45X“n“‡602011.2 / -1.1
46‘åÀ“n“‡6020 /
47‰Y‰P‹ó’m6020 /
48”ü‰lãì610376.1 / -4.5
49¼”öŠâŽè501 /
50“’ìŠâŽè5019.9 / -0.6
51–î—§H“c5017.6 / -1.3
52“’‚Ì‘ÐH“c50511.4 / -1.3
53ŠâŒ©‘ò‰Íì‹ó’m5012 /
54’t“à@’J50166.9 / -0.9
55“Œ’†ŽRŒãŽu57193.6 / -7.9
56‘å–ì’†ŽR“n“‡50207.9 / -2.9
57ÂXÂX40012.4 / 3.2
58Ž´ÎŠâŽè4007 / -3.6
59ÂX‘å’JÂX40010.2 / 0.9
60‘ê‚Ì‘òÂX400 /
61“ú•é‘òŽRŒ`403 /
62‹´êŠâŽè408 /
63•‚“‡“»ƒIƒz[ƒcƒN416103.3 / -5.2
64“V–k“»ƒIƒz[ƒcƒN416103.3 / -5.2
65‘w‰_‹¬ãì4411 /
66Ž­ŠpH“c40146.9 / -1.8
67–³ˆÓªÎŽë49162.9 / -5.9
68—]ŽsŒãŽu401710.8 / -0.3
69çÎÎŽë401811.1 / -3.6
70“Ϭ–q’_U401811.6 / -2.1
71‰œ‹™ÎŽë4119 /
72‘åŠÝ’_U401912 / -2.8
73”’˜V’_U401912.1 / -1.9
74“o•Ê’_U401910.1 / -1.4
75êGžwŽR402011.4 / -0.3
76žwŽR402011.6 / 2.7
77•¼“àŒãŽu402112.1 / -3.8
78–L‰ª•ºŒÉ404319.9 / 3.8
79•‘’ß‹ž“s404414.3 / 3.8
80¼ìŠâŽè31409.2 / -0.8
81’ôƒPŠÖÂX3019.6 / -0.9
82‹àŽRŽRŒ`3058 / -1.7
83‹ùˆøŽRŒ`305 /
84–Ô’£ŠâŽè308 /
85‘êì‹ó’m30127.4 / -2.6
86­˜a‹ó’m3015 /
87ó£Îìƒ_ƒ€ÂX3016 /
88ŽO‘“»30162 / -8.3
89‘ê“JÎŽë32185.2 / -5.3
90–Ú–¼“»ŒãŽu3021 /
91‹æŠEŠâŽè2007.3 / -6.6
92‰¡ŽèH“c20110.8 / 0.6
93˜e–ì‘òÂX20211.8 / 2.8
94‰“–ìŠâŽè2027 / -5
95“c‘ãH“c205 /
96•l‹SŽu•Ê@’J2096.8 / -5.4
97ãìãì22106.9 / -3
98–y‰Á“àãì21105.9 / -1.8
99•x—Ç–ìãì20108.1 / -2.2
100‹ó’m22117.8 / -4.2
101–yf—¯–G20118.2 / -1.3
102¬’MŒãŽu201310.4 / -0.5
103”ü[ãì21146.6 / -1.9
104‰¹ˆÐŽq•{ãì20146.8 / -1.3
105Ζk“»ãì29151.2 / -11.7
106tŽRÎŽë2315 /
107‘å“´‘ò’·–ì21616 /
108Àì@’J20166.7 / -6.1
109–L•x@’J20167.1 / -3.1
110“V‰–—¯–G20167.9 / -0.6
111Óà“ú‚201611.6 / -1.8
112¬“Ú•Ê@’J20165.6 / -2.6
113‹àŽR“»ãì22173.7 / -5.2
114‚Ê‚©‚т猹ò‹½21174.9 / -6.9
115º–â@’J20176.8 / -4.1
116ˆ®“ú‚2017 /
117ˆ®ìãì21189.1 / -1.7
118Šô“Ðãì20187.6 / -6.3
119ˆÀ•½’_U2018 /
120•ä•Ê’_U201810 / -4.5
121–ì•Ó’nÂX201812.4 / 2.2
122ˆ°•Ê‹ó’m22194.7 / -1.9
123Œb’듇¼ÎŽë201910.6 / -3.4
124‹ä’mˆÀŒãŽu201910 / -1.8
125Šì–ΕʌãŽu20197.1 / -4.6
126‘å‘ê’_U20197.8 / -5.9
127”ŸŠÙ“n“‡201912.7 / 0.7
128—D“¿’_U20198 / -7.6
129¬‹à“’ÎŽë2020 /
130Žõ“sŒãŽu202011.2 / 0.6
131‚¼“n“‡202013.8 / -1.4
132•‘¸‚Œ´ŒQ”n2021 /
133ŒI²–앺ŒÉ2044 /
134·‰ªŠâŽè1008.5 / -1.8
135ƒ}ƒLƒmŽ ‰ê100 /
136’†‰Í“àŽ ‰ê100 /
137ŽRŒ`1049.4 / -1.8
138Õá^ŠâŽè105 /
139Žu’ÃŽRŒ`10510.2 / -1.3
140ŒŽŽRƒ_ƒ€ŽRŒ`10613.2 / 1.1
141–kãŠâŽè1088.6 / -1.9
142˜aЦãì10106.8 / -2.1
143’†“Ú•Ê@’J10146.9 / -4.8
144‹óÀ‘òÎŽë1415 /
145ŽO‘ãì14151.3 / -10.6
146ÔˆäìŒãŽu1015 /
147–Ú•“ú‚1015 /
148‘å“ñŒÒÎŽë1916 /
149ƒJƒ‹ƒVƒ…ƒiƒCãì18162.3 / -11.6
150–Ñ–³“»ŒãŽu11165.4 / -5.3
151‰ŽR•Ê—¯–G10168.4 / 0.2
152ŒÃ’O•Ê—¯–G1016 /
153ŠâŒ©‘ò‹ó’m101710.9 / -1.2
154‚Þ‚ÂÂX101812.5 / 3.1
155–Ñ–³ÂX1018 /
156”ü‰S‹ó’m10209.7 / -1.1
157ŒŽŒ`‹ó’m1020 /
158—–‰zŒãŽu102111.2 / -1.4
159‰Ì“o@’J10417.2 / -2.9
160—Y•ƒIƒz[ƒcƒN10418.9 / -2.1
161‰·Œ©•Ÿˆä1043 /
162Ô‘qVŠƒ1044 /
163‰F“o˜CƒIƒz[ƒcƒN10459.6 / -2.1
164‚“cVŠƒ104518.3 / 4.6
165ˆÀ’ËVŠƒ104617.5 / 0.7
166”üŽR‹ž“s104615.9 / 2.7
167‰¹]‹ó’m1047 /
(C) 2007-2025 PowderSearch.JP