ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/01 17Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1[‰YÂX520614.7 / 5.1
2“Þ—Ç‘òŒQ”n4802 /
3H“cH“c390417 / 3
4X‹gŽRƒ_ƒ€H“c370414.2 / 0.9
5ˆ¢m‡H“c340115.3 / -0.2
6ŒÜé–ÚH“c300116.5 / 1.2
7‹Ê쉷òH“c29038.4 / -2.8
8Ž_ƒP“’ÂX26047.4 / -2.8
9–î—§H“c260511.6 / -1.3
10‘鑃H“c250414.1 / -0.6
11–ì’Ë25048.5 / -2.4
12‰_Γn“‡25079.7 / -0.1
13¼ìŠâŽè24339.8 / -0.6
14‹Êìƒ_ƒ€H“c240310.3 / 0
15‰œ‘å“ñŒÒÎŽë2223 /
16‘峎›H“c220314.4 / -1
17’ôƒPŠÖÂX220513.1 / -0.9
18–{‘‘H“c220615.7 / 1.4
19‰¡ìƒ_ƒ€ŽRŒ`2001 /
20–Ú•“ú‚2003 /
21¼”öŠâŽè2003 /
22Œb’듇¼ÎŽë200613.7 / -3.4
23é˃P‘òÂX200615.6 / 3.2
24–Ñ–³ÂX1802 /
25Ž­ŠpH“c180413.7 / -1.8
26ªŽºªŽº180511.8 / -1.4
27ŒÜŠìŒ´ÂX180614.5 / 1.3
28猬“n“‡1807 /
29•Ÿˆä1807 /
30‹ùˆøŽRŒ`1702 /
31–Ô’£ŠâŽè1703 /
32–H“c160016.9 / -0.1
33Žð“cŽRŒ`160417.5 / 2.6
34O‘OÂX160515.3 / 0.4
35¡•ÊÂX160613.8 / 2.4
36ó£Îìƒ_ƒ€ÂX1606 /
37—l‘òH“c16011 /
38ŽëìŽRŒ`150217.8 / 2.6
39ã‹n‰P“ú‚15069.2 / -3.9
40Žu’ÃŽRŒ`140013 / -1.3
41“’‚Ì‘ÐH“c140213.7 / -1.3
42‹àŽR“»ãì14247.3 / -5.2
43—Y˜aH“c140415 / 0.6
44”\‘ãH“c140515.8 / 2.5
45˜e–ì‘òÂX140612.4 / 2.8
46“’“aŽRŽRŒ`130112.4 / -0.4
47‹´êŠâŽè1303 /
48X“n“‡130712.3 / 0.4
49’t“à@’J12039.5 / 0.4
50ŠpŠÙH“c120314 / -0.2
51ˆ®“ú‚1205 /
52ÂXÂX120514.2 / 3.4
53‚¼“n“‡120614.1 / -1.4
54”ª‰_“n“‡120712.9 / -1.8
55“à”öÎì1207 /
56¡‹àžwŽR120812.8 / -1.2
57‚Þ‚ÂÂX110413 / 3.1
58‰œ–¶—§—¯–G11367.6 / -2.5
59ŒFΓn“‡110713.9 / 2.8
60”’‘êƒIƒz[ƒcƒN10028.9 / -2.7
61Œú°ªŽº100211.2 / -7.4
62”ªŒËÂX100214.5 / 0.6
63ˆÀ•½’_U1003 /
64ŽOŒËÂX100313 / -1.8
65Ž´ÎŠâŽè100313 / -3.6
66ÂX‘å’JÂX100512 / 2
67•ÊŠCªŽº100612.4 / -7.4
68“Ϭ–q’_U100613.7 / -2.1
69êGžwŽR100712.5 / -0.3
70‘w‰_‹¬ãì930 /
71Šô“Ðãì90410.1 / -6.3
72‹æŠEŠâŽè9049.5 / -6.6
73’r–k“»90411.5 / -1.1
74’†‹n‰P“ú‚90712.3 / -5.1
75–y‰Á“àãì81010.4 / -3.3
76L”ö80013.8 / -0.4
77“ñŒËŠâŽè80212.9 / -0.3
78‹àŽRŽRŒ`80211.6 / -1.7
79–ì•Ó’nÂX80313.2 / 2.2
80ŒŽŽRƒ_ƒ€ŽRŒ`80316.6 / 1.1
81ŽO‚ÌŽRãì8648.2 / -5.4
82•ÄŽq’¹Žæ80520.5 / 6.8
83çÎÎŽë80613.9 / -3.6
84‘¾“c‹ú˜H80611.3 / -3.3
85‰œ‹™ÎŽë806 /
86—]ŽsŒãŽu80712.3 / 0
87•¼“àŒãŽu80713.5 / -3.8
88‘åÀ“n“‡807 /
89“¡Œ´2ŒQ”n807 /
90žwŽR80814.4 / 4
91‰¡ŠxŠâŽè80912 / -2.4
92{’zžwŽR803513.3 / 0.9
93ãŽD“à70310.5 / -4.3
94“’“cŠâŽè70314.1 / -1.6
95\˜a“cÂX70412.4 / 0
96’·–œ•”“n“‡70712.6 / -2.2
97‘å–ì’†ŽR“n“‡7078.9 / -2.9
98”ü—˜‰Í“»žwŽR703411.3 / -3.7
99–yf—¯–G60013.1 / -1.3
100‹ó’m60011.1 / -4.2
101Žé‹f“àãì6118.6 / -3.4
102‹îƒm“’‹{é60113.6 / -3
103¬‘ŽRŒ`60118.2 / -1.6
104‰¹]‹ó’m601 /
105ƒJƒ‹ƒVƒ…ƒiƒCãì6622.3 / -11.6
106‚Ê‚©‚т猹ò‹½6126.1 / -6.9
107•‚“‡“»ƒIƒz[ƒcƒN6836.4 / -3.8
108“V–k“»ƒIƒz[ƒcƒN6836.4 / -3.8
109ŽO‘ãì6532.9 / -10.6
110‰œ’†ŽRŠâŽè6039.9 / -4.8
111ƒCƒgƒ€ƒJƒIƒz[ƒcƒN6643.6 / -8.6
112ˆ®Šxãì644 /
113‘êì‹ó’m60411.5 / -2.6
114ŽR–kVŠƒ60417 / -1.4
115ŽO‘“»6042.6 / -8.3
116•ÄŽq2’¹Žæ605 /
117–³ˆÓªÎŽë61066.2 / -5.9
118“o•Ê’_U60611.5 / 0.5
119“Œ’†ŽRŒãŽu6875.2 / -6.5
120–씽ŒQ”n60811.3 / -3.9
121‚‰ºŠâŽè601510.8 / -2.3
122ãìãì51010.8 / -3.2
123¬’MŒãŽu50014.4 / 1.1
124¬“Ú•Ê@’J5009.2 / -4.4
125•IÜŽRŒ`50117.6 / -2.8
126‹àŠÛVŠƒ501 /
127ŽRŒ`50213.1 / -1.8
128Œü’¬ŽRŒ`50312.4 / -2.4
129Ζk“»ãì5642.9 / -11.7
130‰H–y—¯–G50411.1 / 0.3
131¼]“‡ª50519.4 / 5.4
132º–â@’J5069.3 / -4.1
133”’˜V’_U50613.9 / -1.9
134‘ê“JÎŽë5067.8 / -5.3
135‘åŠÝ’_U50713.4 / -2.8
136Ž›“cŠâŽè50109.7 / -2.7
137’†“Ú•Ê@’J40010 / -4.8
138‰¹ˆÐŽq•{ãì4009.8 / -2.2
139˜aЦãì40011.5 / -2.2
140“c‘ãH“c400 /
141Àì@’J40110.5 / -6.1
142‘åˆä‘òŽRŒ`40115.6 / -3.6
143‘å΃_ƒ€VŠƒ401 /
144”ü[ãì4028.1 / -2.9
145ˆ®ìãì40212.4 / -2.8
146ŠâŽè¼”öŠâŽè40211.7 / -3.7
147•x—Ç–ìãì40312.3 / -2.2
148—¯–G—¯–G40311.8 / 0.1
149ˆ¢Š¦ŒÎ”È‹ú˜H4038.5 / -6
150‘åŽ÷40313.2 / -5.8
151Š‹ŠªŠâŽè40312.5 / -5.5
152Õá^ŠâŽè403 /
153’¹Žæ’¹Žæ40319.5 / 5.1
154‘oŠx‘ä‹ú˜H4035.2 / -6.3
155—¯•ÓåAƒIƒz[ƒcƒN4049.7 / -4.1
156ªŽº’†•W’ÃªŽº40411.8 / -8.5
157Óà“ú‚40413.9 / -1.8
158—[’£‹ó’m40510.6 / -4
159’†•W’ÃªŽº40512 / -5.9
160•ä•Ê’_U40512.4 / -4.5
161“ú‚“ú‚40510.3 / -5.7
162·‰ªŠâŽè40513.7 / -1.8
163—Ö“‡Îì40518.7 / 5.3
164g—tŽR‹ó’m405 /
165tŽRÎŽë436 /
166—D“¿’_U4269.6 / -7.6
167‰ŽR•Ê—¯–G40611 / -0.8
168‘å‘ê’_U40610.2 / -5.9
169–L•x@’J40710.6 / -3.1
170Šì–ΕʌãŽu40711 / -4.6
171‘åŠÔÂX40713.7 / 5.8
172“ú•é‘òŽRŒ`4013 /
173‘ê‚Ì‘òÂX4014 /
174“’ìŠâŽè401512.3 / 0
175–Ñ–³“»ŒãŽu3308.7 / -2.4
176‰ºìãì30010.8 / -3
177’·ˆäŽRŒ`30018.2 / -2.5
178•l‹SŽu•Ê@’J3019.3 / -5.4
179–¼Šñãì3017.8 / -2.5
180•ЊLVŠƒ30118.8 / 1.1
181ì“n‹{é30215.4 / -2.1
182‹óÀ‘òÎŽë303 /
183’¹Žæ2’¹Žæ303 /
184ˆ°•Ê‹ó’m30413.3 / -2.1
185‘q‹g’¹Žæ30420.3 / 6.4
186ŠâŒ©‘ò‰Íì‹ó’m304 /
187Šâ”ü’¹Žæ304 /
188芥ãì30510.3 / -6.5
189–Ú–¼“»ŒãŽu307 /
190­˜a‹ó’m3029 /
191‰Ì“o@’J20010.9 / -4
192Œú“cÎŽë20011.5 / 0.1
193‘êãƒIƒz[ƒcƒN20013.3 / -3.8
194•XŒ©•xŽR20020.1 / 1.2
195“V‰–—¯–G20110.7 / 0.3
196‹ä’mˆÀŒãŽu20111.9 / -1.8
197¼‹»•”ƒIƒz[ƒcƒN20111.5 / -2.6
198޵”öÎì20119.7 / 3.6
199ˆî•ä“»ŒãŽu2019.8 / -0.2
200‹¤˜aŒãŽu20213.1 / 0.3
201—Y•ƒIƒz[ƒcƒN20211.5 / -2.5
202”’ìŠò•Œ20213.6 / -1.4
203–kŒ©Ž}K@’J20311.3 / -0.5
204”ü‰lãì20310.5 / -5.3
205”ü‰S‹ó’m20313 / -1.1
206”ö‰Ô‘òŽRŒ`20315.3 / -2.3
207•ôŽR‹ž“s203 /
208äm•Ä’¹Žæ203 /
209V“¾20411.7 / -2.5
210‘ÑLò2048.9 / -6.4
211‘åŽR’¹Žæ204 /
212•l‘º’¹Žæ204 /
213‘q‹g2’¹Žæ204 /
214ŽD–yÎŽë20514.3 / 1.1
215ŠâŒ©‘ò‹ó’m20513.3 / -1
216ÔˆäìŒãŽu205 /
217—…‰PªŽº20510.3 / -0.4
218ŽìFÎì20518.9 / 2.1
219–kŽRŒ`ŠâŽè20511.2 / -5.9
220ŽëŸ“»ãì2057.6 / -5.1
221ŒÃ’O•Ê—¯–G206 /
222¬‹à“’ÎŽë206 /
223”ŸŠÙ“n“‡20613.7 / 0.7
224‹«’¹Žæ20619.9 / 5.7
225”ã쓇ª20619.9 / 4.4
226“oì‹ó’m2069.3 / -4.9
227ŽxЦ“àÎŽë20610.1 / -0.8
228‘å“´‘ò’·–ì2207 /
229—–‰zŒãŽu20713 / -1.4
230Žõ“sŒãŽu20712.9 / 0.9
231‰¡ŽèH“c20716.1 / 0.6
232•‘¸‚Œ´ŒQ”n2011 /
233‰“–ìŠâŽè201614.1 / -5
234ˆîŽq‹{é100 /
235ŠŠ’Ë{é10117.2 / -1.6
236ÄŠx’·–ì101 /
237Žº’JVŠƒ101 /
238‹´—§VŠƒ101 /
239•ŸŽæVŠƒ10114.8 / -1.9
240–ä•ʃIƒz[ƒcƒN10212.7 / 0.1
241–ä•ʬŒüƒIƒz[ƒcƒN10213.4 / -2.8
242“v”g•xŽR10219.3 / 3.6
243“Œ_Šyãì11310.6 / -5.3
244’†“O•Ê‹ú˜H10310.3 / -5.2
245’ß‹u‹ú˜H1039.4 / -1.7
246ˆêŠÖŠâŽè10315.8 / -1.8
247‰ºŠÖVŠƒ10318.5 / -1.1
248‰Á‰ê›’JÎì10318.5 / 4.5
249–¾_’r’·–ì103 /
250“¿‘ò’·–ì103 /
251ŒI²–앺ŒÉ103 /
252¼ã’¹Žæ103 /
253ŒS‰Æ’¹Žæ103 /
254‹ú˜H‹ú˜H10411 / -1.7
255ãŽm–y1046.9 / -6.4
256‰èŽº1045.6 / -5.6
257‘ÑL1047.3 / -3.9
258‰Y‰Í“ú‚10413.5 / 0.4
259ŽO–{™’¹Žæ104 /
260ª–k“»ªŽº1047.1 / -6
261‰F“ÞŒŽƒ_ƒ€•xŽR105 /
262‰¤ŒÃ’O’_U1059.1 / -5.1
263‹ú–k“»‹ú˜H1076.6 / -8.6
264‹vŽœŠâŽè101018.1 / -3.3
265–kãŠâŽè102216.6 / -1.9
266‘å“ñŒÒÎŽë1230 /
267‰Y‰P‹ó’m1034 /
268ŒŽŒ`‹ó’m1034 /
(C) 2007-2025 PowderSearch.JP