ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/02 22Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4807 /
2–ì’Ë42008.5 / -2.8
3X‹gŽRƒ_ƒ€H“c380014.2 / 2.1
4Ž_ƒP“’ÂX356010.2 / -2.3
5‹Ê쉷òH“c35018.4 / -0.5
6ˆ¢m‡H“c340015.3 / 2.2
7–î—§H“c320111.6 / -0.2
8¼ìŠâŽè29629.8 / 1
9–Ú•“ú‚2800 /
10”\¶VŠƒ280020.5 / 6.3
11ŒÜé–ÚH“c260016.5 / 2.8
12¼”öŠâŽè2600 /
13‹Êìƒ_ƒ€H“c260210.3 / 2.4
14’ôƒPŠÖÂX240013.1 / -0.3
15‰¡ìƒ_ƒ€ŽRŒ`2400 /
16’r–k“»240111.5 / -0.8
17Œb’듇¼ÎŽë240513.7 / -4.7
18“’“aŽRŽRŒ`230012.4 / 2.7
19‘鑃H“c220014.1 / 0.9
20–Ñ–³ÂX2200 /
21“v”g•xŽR220219.3 / 8.3
22ó£Îìƒ_ƒ€ÂX2000 /
23Žu’ÃŽRŒ`200013 / 3.8
24Ž­ŠpH“c200113.7 / 0.7
25‹´êŠâŽè2001 /
26ˆ®“ú‚1900 /
27‹´—§VŠƒ1900 /
28–{‘‘H“c180015.7 / 4.3
29‹àŠÛVŠƒ1800 /
30[‰YÂX180114.7 / 2.2
31“à”öÎì1801 /
32–Ô’£ŠâŽè18023.6 / 1.1
33˜e–ì‘òÂX180312.4 / 1.6
34ˆÀ•½’_U1804 /
35•Ÿˆä18012 /
36ªŽºªŽº1803411.8 / -0.2
37‹àŽR“»ãì17607.3 / -4.9
38¡•ÊÂX170013.8 / -0.3
39¬‘ŽRŒ`170018.2 / 2.2
40‘å΃_ƒ€VŠƒ1700 /
41ã‹n‰P“ú‚17009.2 / -3.9
42‰F“ÞŒŽƒ_ƒ€•xŽR1600 /
43‹ùˆøŽRŒ`1601 /
44‚Þ‚ÂÂX160313 / -0.1
45—l‘òH“c16016 /
46–yf—¯–G154013.1 / -1.9
47ŒÜŠìŒ´ÂX150014.5 / 0.7
48–H“c150016.9 / 4.6
49Šô“Ðãì151110.1 / -4.3
50çÎÎŽë150413.9 / -5.7
51—Ö“‡Îì150818.7 / 6.4
52•¼“àŒãŽu140013.5 / -4.7
53ãŽD“à140010.5 / -5.4
54é˃P‘òÂX140015.6 / 1.2
55O‘OÂX140015.3 / 0.3
56‘峎›H“c140014.4 / 3.3
57ÂX‘å’JÂX140012 / 0.9
58ÂXÂX140114.2 / 0.6
59ŽOŒËÂX140213 / -0.7
60“Ϭ–q’_U140313.7 / -4
61‘w‰_‹¬ãì1370 /
62‘¾“c‹ú˜H130011.3 / -2.3
63ŒŽŽRƒ_ƒ€ŽRŒ`130016.6 / 5.9
64ˆ¢Š¦ŒÎ”È‹ú˜H13018.5 / -5.9
65Ž´ÎŠâŽè130113 / 1.3
66ŽëìŽRŒ`130117.8 / 5.4
67ŒFΓn“‡130213.9 / -0.1
68‰œ‘å“ñŒÒÎŽë13432 /
69’t“à@’J12609.5 / -1.3
70•W’ƒ‹ú˜H120012.3 / -7.4
71L”ö120013.8 / -2.2
72”ª‰_“n“‡120012.9 / -3.8
73H“cH“c120017 / 4.2
74ŠpŠÙH“c120014 / 3.6
75–y‰Á“àãì123110.4 / -3.3
76‹æŠEŠâŽè12019.5 / 1.8
77ˆ®Šxãì12202 /
78‚¼“n“‡120414.1 / -2.7
79X“n“‡120512.3 / -3.3
80Àì@’J118010.5 / -3.1
81ŽO‚ÌŽRãì11208.2 / -4.9
82¬“Ú•Ê@’J11919.2 / -4.4
83“ñŒËŠâŽè110112.9 / -0.5
84”’‘êƒIƒz[ƒcƒN11028.9 / -2.8
85‰_Γn“‡11029.7 / -4
86—[’£‹ó’m110310.6 / -4.7
87’†“Ú•Ê@’J1013010 / -4.2
88ŒÃ’O•Ê—¯–G1070 /
89芥ãì104010.3 / -7.2
90•x—Ç–ìãì100012.3 / -1.9
91’ß‹‹ú˜H100010.7 / -5.2
92“ú‚“ú‚100010.3 / -5.8
93–ì•Ó’nÂX100013.2 / 1
94·‰ªŠâŽè100013.7 / 3.9
95”èVŠƒ100020.4 / 4.2
96‚Ê‚©‚т猹ò‹½10116.1 / -4.1
97’†“O•Ê‹ú˜H100110.3 / -6.8
98’©“ú•xŽR100119.2 / 10.4
99’†‹n‰P“ú‚100212.3 / -4.1
100“’‚Ì‘ÐH“c100213.7 / 3.5
101‹ó’m100311.1 / -1.6
102Óà“ú‚100313.9 / -2.2
103êGžwŽR100312.5 / -2.3
104”ªŒËÂX100314.5 / 0.9
105—]ŽsŒãŽu102412.3 / -3.1
106猬“n“‡1005 /
107Œú°ªŽº1003111.2 / -5.6
108•ÊŠCªŽº1003512.4 / -6.2
109ƒCƒgƒ€ƒJƒIƒz[ƒcƒN91503.6 / -8.1
110ŽO‘ãì91202.9 / -9
111˜Z\—¢VŠƒ90013.6 / 3.1
112–Ú–¼“»ŒãŽu900 /
113•ЊLVŠƒ90018.8 / 5.5
114ãìãì98110.8 / -3.2
115“’“cŠâŽè90114.1 / 3.3
116ãðVŠƒ901 /
117Žé‹f“àãì9728.6 / -3.4
118‰¹]‹ó’m903 /
119ƒJƒ‹ƒVƒ…ƒiƒCãì81102.2 / -10.4
120º–â@’J8609.3 / -1.7
121‰ŽR•Ê—¯–G83011 / -1.1
122ˆ®ìãì81012.4 / -2.8
123‘êì‹ó’m80011.5 / -1.1
124’ß‹u‹ú˜H8009.4 / -3.8
125\˜a“cÂX80012.4 / -0.5
126”\‘ãH“c80015.8 / 2.1
127‹àŽRŽRŒ`80012.2 / 4.4
128ŽRŒ`80013.1 / 4.4
129Œü’¬ŽRŒ`80012.4 / 3.7
130•IÜŽRŒ`80017.6 / 4.4
131‘åˆä‘òŽRŒ`80015.6 / 2.8
132”’ŽR‰Í“àÎì80017.7 / 6.6
133ŽO‘“»8002.6 / -5.9
134•ŸŽæVŠƒ80014.8 / -0.1
135‰¹ˆÐŽq•{ãì8619.8 / -2.2
136‰Ì“o@’J83110.9 / -4
137ˆ°•Ê‹ó’m83113.3 / -2.1
138‰Y–y80111 / -3.5
139‘ÑLò8018.9 / -5.8
140‘åŽ÷80113.2 / -4.7
141‰œ’†ŽRŠâŽè80110.7 / -0.4
142Žç–åVŠƒ80118.5 / 1.1
143•ä•Ê’_U80312.4 / -5.7
144¼ã’¹Žæ803 /
145“oì‹ó’m8039.3 / -5.8
146”’˜V’_U80413.9 / -3.8
147žwŽR80614.4 / 1.1
148“¡Œ´2ŒQ”n8012 /
149‰¡ŠxŠâŽè801412 / 2.3
150•ÄŽq’¹Žæ803419.9 / 7.6
151•‚“‡“»ƒIƒz[ƒcƒN71906.4 / -4.1
152“V–k“»ƒIƒz[ƒcƒN71906.4 / -4.1
153•l‹SŽu•Ê@’J7709.3 / -3
154‹ä’mˆÀŒãŽu70011.9 / -3.9
155—Y˜aH“c70015 / 2.7
156ŠâŒ©‘ò‰Íì‹ó’m700 /
157“V…‰zVŠƒ70018.2 / 5
158–¼Šñãì7317.8 / -2.5
159”ü[ãì7218.1 / -2.9
160Žõ“sŒãŽu70112.9 / -1.5
161—¯•ÓåAƒIƒz[ƒcƒN7019.7 / -5.4
162”’f‹ú˜H70110.7 / -3
163Ž›“cŠâŽè7019.7 / 0
164“’ìŠâŽè70112.3 / 3
165˜aЦãì71211.5 / -2.2
166‘åŒI“cVŠƒ70216.7 / 3.2
167‰œ‹™ÎŽë705 /
168Ζk“»ãì61302.9 / -8.5
169–L•x@’J68010.6 / -1.6
170‰H–y—¯–G65011.1 / -0.8
171‰ºìãì61010.8 / -3
172Œú“cÎŽë60011.5 / 0.1
173’†•W’ÃªŽº60012 / -5.1
174ªŽº’†•W’ÃªŽº60011.8 / -7.5
175ì“’‹ú˜H6009 / -6.4
176‰ºŠÖVŠƒ60018.5 / 3.3
177¬oVŠƒ60019.1 / 1.2
178ŠÛŸºVŠƒ6004.9 / -12.4
179‹¤˜aŒãŽu60113.1 / -1.3
180Šì–ΕʌãŽu60111 / -5.4
181‰èŽº6015.5 / -3.1
182‚“cVŠƒ60121.8 / 7
183Žº’JVŠƒ601 /
184ìã6017.4 / -4.7
185—–‰zŒãŽu60213 / -3.2
186V“¾60211.7 / -2.4
187‘ÑL6025.8 / -2.9
188‘åÀ“n“‡602 /
189’¹Žæ’¹Žæ60218.8 / 7.9
190“c‘ãH“c602 /
191Žð“cŽRŒ`60317.5 / 6.5
192‰¤ŒÃ’O’_U6039.1 / -5.1
193‘åŠÝ’_U60413.4 / -4.8
194’·–œ•”“n“‡60412.6 / -3.7
195‹îƒm“’‹{é60413.6 / 1.9
196‘åŠÔÂX60513.7 / 1.9
197‘å–ì’†ŽR“n“‡6058.9 / -4.2
198–씽ŒQ”n601311.3 / -2.6
199‚‰ºŠâŽè602010.8 / 2
200•ÄŽq2’¹Žæ6034 /
201¬’MŒãŽu50014.4 / -1.8
202‘êãƒIƒz[ƒcƒN50013.3 / -3.1
203¼‹»•”ƒIƒz[ƒcƒN51111.5 / -2.3
204­˜a‹ó’m501 /
205ŽR–kVŠƒ50117 / 4.6
206–kŒ©“»ƒIƒz[ƒcƒN50111.8 / -0.4
207ãŽm–y5026.9 / -2.5
208Š‹ŠªŠâŽè50212.5 / -1
209ŠâŽè¼”öŠâŽè50211.7 / 1.1
210Z•ºŒÉ50220.3 / 9.4
211–³ˆÓªÎŽë51336.2 / -8
212‘å‘ê’_U50310.2 / -6.3
213g—tŽR‹ó’m503 /
214ˆî•ä“»ŒãŽu5149.8 / -2.6
215ŽìFÎì50818.9 / 6.8
216¼]“‡ª503419.4 / 8.6
217“V‰–—¯–G49010.7 / -1.6
218–Ñ–³“»ŒãŽu4808.7 / -4.7
219ŽëŸ“»ãì4307.6 / -5.1
220“Œ_Šyãì40010.6 / -3.2
221—¯–G—¯–G40011.8 / -0.7
222—–ž•ʃIƒz[ƒcƒN40013.5 / -6.7
223‹ú˜H‹ú˜H40011 / -1.7
224Õá^ŠâŽè400 /
225’·ˆäŽRŒ`40018.2 / -0.1
226‹àŽR•Ÿ“‡40017.7 / 0.5
227’ÃìVŠƒ40017.8 / 0.5
228Šâ”ü’¹Žæ400 /
229‹âŽR•½VŠƒ40014.7 / -4.8
230–kŒ©Ž}K@’J43111.3 / -1.5
231”ü‰S‹ó’m40113 / -1.1
232²˜CŠÔƒIƒz[ƒcƒN40112.1 / -4.9
233–kŒ©ƒIƒz[ƒcƒN40111.2 / -4.8
234—¤•Ê4016.9 / -9
235–{•Ê4015.6 / -4.1
236”ŸŠÙ“n“‡40113.7 / -0.5
237‰¡ŽèH“c40116.1 / 5.1
238ì“n‹{é40115.4 / 2.9
239’·‰ªVŠƒ40119.7 / 5.6
240‰Î‘Å1†ƒ_ƒ€VŠƒ401 /
241‰hŽRVŠƒ40115.4 / 0.9
242—D“¿’_U4339.6 / -7.5
243”ü‰lãì40310.5 / -5.3
244“o•Ê’_U40311.5 / -2.3
245‰Y‰Í“ú‚40313.5 / 0.7
246‰Á‰ê›’JÎì40318.3 / 8.7
247–kŽRŒ`ŠâŽè40311.2 / -0.2
248’¹Žæ2’¹Žæ403 /
249“Œ’†ŽRŒãŽu41445.2 / -8.7
250¬‹à“’ÎŽë404 /
251ÔˆäìŒãŽu404 /
252‘½“xŽu‹ó’m404 /
253‰Y‰P‹ó’m404 /
254‘q‹g’¹Žæ40519.6 / 9.1
255ŽxЦ“àÎŽë40510.1 / -2.3
256‘ê“JÎŽë4057.8 / -6.9
257”ü—˜‰Í“»žwŽR40611.3 / -5.4
258¡‹àžwŽR40712.8 / -3.1
259•XŒ©•xŽR40820.1 / 5.9
260“ú•é‘òŽRŒ`4018 /
261‘ê‚Ì‘òÂX4019 /
262‘oŠx‘ä‹ú˜H40325.2 / -5.9
263ÎŽëÎŽë30014.2 / -2.7
264ŠâŒ©‘ò‹ó’m30013.3 / -0.8
265—…‰PªŽº30010.3 / -0.6
266¼‰ï’ÕŸ“‡30013.5 / 0.1
267ª–k“»ªŽº3007.1 / -5.9
268–ìã“»ƒIƒz[ƒcƒN3008.3 / -3.5
269•ôŽR‹ž“s302 /
270äm•Ä’¹Žæ303 /
271VŽÂ’ÃÎŽë30413.6 / -2.9
272ŒS‰Æ’¹Žæ304 /
273‘q‹g2’¹Žæ304 /
274ŽO–{™’¹Žæ305 /
275{’zžwŽR30713.3 / -1.2
276”ã쓇ª301519.5 / 5.7
277–Ô‘–ƒIƒz[ƒcƒN20012.5 / -1.4
278‰F“o˜CƒIƒz[ƒcƒN20013.7 / -1.8
279‰“–ìŠâŽè20014.1 / -0.6
280”ö‰Ô‘òŽRŒ`20015.3 / 2.6
281“’‘òVŠƒ20018.2 / 3.2
282’ÕʃIƒz[ƒcƒN20112.5 / -5.3
283ˆÀ’ËVŠƒ20119.2 / 2.5
284\“ú’¬VŠƒ20117.9 / 4.4
285“e˜a–삌´•ºŒÉ20116 / 6.9
286Hƒ–“‡•xŽR20119.7 / 7.7
287ÄŽR‰·òVŠƒ201 /
288“’‘òH“c20216.2 / 2.6
289ŽD–yÎŽë20314.3 / -0.6
290‘åŽR’¹Žæ203 /
291ŒI²–앺ŒÉ203 /
292•xŽR•xŽR20419.8 / 8.8
293‘ŠìVŠƒ20718.4 / 7.8
294•‘¸‚Œ´ŒQ”n2016 /
295޵”öÎì203019.7 / 8.2
296—Y•ƒIƒz[ƒcƒN213111.5 / -2.5
297”’ìŠò•Œ203115.8 / 0
298‹óÀ‘òÎŽë2632 /
299•l‘º’¹Žæ2033 /
300tŽRÎŽë21035 /
301‰œ–¶—§—¯–G28357.6 / -3.7
302‹«’¹Žæ203519.1 / 7.4
303Žá¼•Ÿ“‡10015 / -0.2
304‘üŒ©•Ÿ“‡10017.4 / -0.7
305“싽•Ÿ“‡10017.5 / -1.4
306“’‘ò2VŠƒ10017.8 / 3
307‰“ŒyƒIƒz[ƒcƒN10111.8 / -4.2
308‰Ž‘q’·–ì102 /
309’†‰Í“àŽ ‰ê102 /
310‹›’ÕxŽR10319.6 / 7.1
311çŽõƒ–Œ´•xŽR103 /
312Žá÷’¹Žæ103 /
313¶‘òŽRŒ`10418.4 / 1
314•š–Ø•xŽR10719.9 / 9.9
315Ô‘qVŠƒ1013 /
316‘O‘qVŠƒ102218.6 / 4.5
317ŒŽŒ`‹ó’m1026 /
318“’Œ´‹{é1028 /
319ˆîŽq‹{é1029 /
320ŠŠ’Ë{é103017.2 / 0.2
321ÄŠx’·–ì1030 /
322–ä•ʃIƒz[ƒcƒN103112.7 / 0.1
323–ä•ʬŒüƒIƒz[ƒcƒN103113.4 / -2.8
324ˆêŠÖŠâŽè103215.8 / 2.6
325–¾_’r’·–ì1032 /
326“¿‘ò’·–ì1032 /
327‘å“´‘ò’·–ì11936 /
328‹ú–k“»‹ú˜H14366.6 / -9.7
329‹vŽœŠâŽè103918.1 / 0.2
(C) 2007-2025 PowderSearch.JP