ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/12/03 03Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1”\¶VŠƒ420015.8 / 8.4
2–ì’Ë36023.9 / -2.8
3‹´—§VŠƒ3100 /
4–H“c280013.4 / 4.6
5‰F“ÞŒŽƒ_ƒ€•xŽR2800 /
6¬‘ŽRŒ`240013.7 / 6
7“Þ—Ç‘òŒQ”n2400 /
8‹àŠÛVŠƒ2400 /
9“v”g•xŽR230017.7 / 8.7
10’©“ú•xŽR220017.2 / 8.5
11“’“aŽRŽRŒ`220010.3 / 2.7
12Ž_ƒP“’ÂX2215110.2 / -3.3
13–{‘‘H“c200013.5 / 4.3
14”èVŠƒ200015.6 / 6
15‹´êŠâŽè1900 /
16‘å΃_ƒ€VŠƒ1900 /
17Žu’ÃŽRŒ`18007.9 / 3.8
18˜Z\—¢VŠƒ170011.1 / 3.3
19‹âŽR•½VŠƒ170013.4 / 1.2
20’r–k“»17039.1 / -0.8
21ã‹n‰P“ú‚16035.4 / -3.9
22‘åŒI“cVŠƒ150115.8 / 5.4
23‘峎›H“c140012.2 / 3.3
24ŒŽŽRƒ_ƒ€ŽRŒ`140013.5 / 5.9
25–Ú•“ú‚1402 /
26ŠpŠÙH“c130012.1 / 3.6
27“V…‰zVŠƒ130014.8 / 5
28•ЊLVŠƒ130014.7 / 5.7
29ó£Îìƒ_ƒ€ÂX1302 /
30–yf—¯–G12602.9 / -1.9
31ŒFΓn“‡12007.1 / -0.1
32ˆ¢m‡H“c120012.4 / 2.2
33‰¡ŽèH“c120013.6 / 4.8
34‰ºŠÖVŠƒ120015.5 / 5.8
35“c‘ãH“c1200 /
36Žº’JVŠƒ1201 /
37•¼“àŒãŽu12033.4 / -4.7
38’†‹n‰P“ú‚12038.3 / -4.1
39X‹gŽRƒ_ƒ€H“c120311.7 / 2.7
40•W’ƒ‹ú˜H12056 / -7.4
41’ÃìVŠƒ110014.2 / 6.2
42‹Ê쉷òH“c11007 / -0.1
43¼”öŠâŽè1100 /
44“’ìŠâŽè11007.8 / 2.1
45ŽR–kVŠƒ110115.7 / 4.6
46—Ö“‡Îì1101316.4 / 6.4
47¡•ÊÂX10008.2 / -0.3
48ŽRŒ`100012.8 / 6
49‹ùˆøŽRŒ`1000 /
50‘åˆä‘òŽRŒ`100010.2 / 3.8
51’·‰ªVŠƒ100016 / 5.6
52”’ŽR‰Í“àÎì100016.5 / 6.6
53ŠÛŸºVŠƒ1000-0.9 / -12.4
54•ŸŽæVŠƒ100011.8 / 3.9
55ŒÃ’O•Ê—¯–G1081 /
56Ž­ŠpH“c100112.4 / 0.7
57’†“O•Ê‹ú˜H10025.9 / -6.8
58ˆ¢Š¦ŒÎ”È‹ú˜H10034.5 / -5.9
59ÂX‘å’JÂX10039.4 / 0.9
60–î—§H“c10048.3 / -0.2
61çÎÎŽë10094.2 / -5.7
62ˆÀ•½’_U1009 /
63”ª‰_“n“‡9005.6 / -3.8
64H“cH“c90012.5 / 4.2
65“’“cŠâŽè90010.8 / 3.3
66ŽëìŽRŒ`90013.7 / 6.3
67—Y˜aH“c90011.5 / 3
68‹Êìƒ_ƒ€H“c9009.3 / 2.4
69“à”öÎì900 /
70•Ÿˆä900 /
71‰¡ìƒ_ƒ€ŽRŒ`900 /
72ãðVŠƒ900 /
73–Ú–¼“»ŒãŽu911 /
74–Ñ–³ÂX901 /
75Ž´ÎŠâŽè90210.7 / 1.3
76’ß‹‹ú˜H9055.4 / -5.2
77‰_Γn“‡9071.9 / -4
78‘w‰_‹¬ãì8110 /
79•IÜŽRŒ`80011.5 / 4.6
80¬oVŠƒ80016.6 / 7
81‰hŽRVŠƒ80013.2 / 3.8
82¼ìŠâŽè8416.5 / 1
83‚“cVŠƒ80117 / 7
84—l‘òH“c801 /
85Šô“Ðãì8222.8 / -4.3
86Àì@’J81131.6 / -3.1
87ãŽD“à8043.5 / -5.4
88芥ãì8453.8 / -7.2
89’ß‹u‹ú˜H8057.4 / -3.8
90ˆ®“ú‚805 /
91·‰ªŠâŽè80511.4 / 4.5
92‰Y–y8066.9 / -3.5
93[‰YÂX80611 / 2.3
94Žç–åVŠƒ80615.8 / 5.7
95Óà“ú‚8089.6 / -2.2
96¬“Ú•Ê@’J71501.9 / -2.8
97Žõ“sŒãŽu7003.7 / -1.5
98ˆ°•Ê‹ó’m7424.2 / -1.4
99¼ã’¹Žæ708 /
100‰Ì“o@’J6702.7 / -2.2
101”ü[ãì6601.8 / -2.2
102—…‰PªŽº6005.7 / -0.6
103ŒÜŠìŒ´ÂX60010.3 / 0.7
104ŒÜé–ÚH“c60012.8 / 2.8
105“’‘òH“c60014.1 / 2.6
106“’‚Ì‘ÐH“c60010.7 / 3.5
107Žð“cŽRŒ`60014.8 / 6.5
108‹àŽRŽRŒ`60012.2 / 4.8
109Œü’¬ŽRŒ`60011.4 / 4.7
110‹›’ÕxŽR60018 / 8.5
111Žé‹f“àãì61210.6 / -3
112L”ö6018.8 / -2.2
113‰Î‘Å1†ƒ_ƒ€VŠƒ601 /
114’t“à@’J6922.2 / -2.2
115‰Y‰Í“ú‚60210.3 / 0.7
116’ôƒPŠÖÂX6029.3 / -0.3
117‘鑃H“c6029.6 / 0.9
118–L•x@’J61032.2 / -1.6
119ŽëŸ“»ãì6430.4 / -5.1
120‘ÑL6034.5 / -0.8
121‘ÑLò6033.9 / -5.8
122‘åŽ÷6035.5 / -4.7
123ãìãì61041.4 / -2.3
124‹àŽR“»ãì6641.4 / -4.9
125‰ŽR•Ê—¯–G6442.5 / -1.1
126‚Ê‚©‚т猹ò‹½6142.2 / -4.1
127‹ä’mˆÀŒãŽu6042.9 / -3.9
128‰èŽº6043 / -3
129žwŽR6047.8 / 1.1
130ŠâŒ©‘ò‰Íì‹ó’m604 /
131•x—Ç–ìãì6154.3 / -1.8
132ì“’‹ú˜H6055.6 / -6.4
133“ú‚“ú‚6054.9 / -5.8
134”’f‹ú˜H6067.8 / -3
135ìã6062.4 / -4.7
136—[’£‹ó’m6083.3 / -4.7
137•ä•Ê’_U6085.3 / -5.7
138“Ϭ–q’_U6088.5 / -4
139‚Þ‚ÂÂX60810.1 / -0.1
140˜e–ì‘òÂX60810.1 / 1.6
141“oì‹ó’m6081.8 / -5.8
142—]ŽsŒãŽu6393.9 / -3.1
143”’˜V’_U6096.8 / -3.8
144’·–œ•”“n“‡6095.6 / -3.7
145–y‰Á“àãì5501.7 / -2.5
146¼‰ï’ÕŸ“‡50013.5 / 4.3
147çŽõƒ–Œ´•xŽR500 /
148ˆ®Šxãì5141 /
149•‚“‡“»ƒIƒz[ƒcƒN51311 / -4.3
150“V–k“»ƒIƒz[ƒcƒN51311 / -4.3
151‰¹ˆÐŽq•{ãì51212.2 / -2
152’†“Ú•Ê@’J51012.1 / -2.9
153–Ô’£ŠâŽè5413.6 / -0.2
154“V‰–—¯–G51033.1 / -1.6
155V“¾5033.2 / -0.8
156­˜a‹ó’m503 /
157ŽO‘“»503-1.6 / -6.3
158ŽO‘ãì5104-0.9 / -9
159ãŽm–y5042.4 / -2.5
160ÂXÂX50410 / 0.6
161‘¾“c‹ú˜H5057.4 / -2.3
162‹æŠEŠâŽè5066.6 / 2.2
163–kŒ©“»ƒIƒz[ƒcƒN5065.7 / 0.4
164—–‰zŒãŽu5073.5 / -3.2
165‰¤ŒÃ’O’_U5082.7 / -5.1
166Œb’듇¼ÎŽë50103.7 / -4.7
167‘üŒ©•Ÿ“‡40014.8 / 5.6
168Hƒ–“‡•xŽR40018.4 / 7.7
169–¼Šñãì4512.4 / -2.5
170é˃P‘òÂX40110.4 / 1.2
171‹àŽR•Ÿ“‡40114 / 7.3
172‰H–y—¯–G4522.9 / -0.8
173”ü‰S‹ó’m4023.5 / -1.1
174O‘OÂX40210.6 / 0.3
175–{•Ê4035.5 / -0.3
176ŽOŒËÂX40312.9 / -0.5
177‰Á‰ê›’JÎì40317.8 / 8.8
178‘½“xŽu‹ó’m403 /
179‰¡ŠxŠâŽè4037 / 1.5
180ƒCƒgƒ€ƒJƒIƒz[ƒcƒN41440.1 / -8.1
181ƒJƒ‹ƒVƒ…ƒiƒCãì4124-2 / -10.4
182•l‹SŽu•Ê@’J4941 / -3
183‘êãƒIƒz[ƒcƒN4144.1 / -1.9
184ÎŽëÎŽë4043.6 / -2.7
185’†•W’ÃªŽº4045.7 / -5.1
186ªŽº’†•W’ÃªŽº4045.6 / -7.5
187•ÊŠCªŽº4046.9 / -6.2
188¡‹àžwŽR4044.8 / -3.1
189–ì•Ó’nÂX4049.8 / 1
190ŽO‚ÌŽRãì4042 / -4.9
191º–â@’J4851.7 / -2
192ˆ®ìãì4254.1 / -1.6
193Œú“cÎŽë4054.5 / 0.4
194—–ž•ʃIƒz[ƒcƒN4054.9 / -6.7
195‹ú˜H‹ú˜H4059 / 0.1
196‹¤˜aŒãŽu4063.5 / -1.3
197Šì–ΕʌãŽu4062.8 / -5.4
198²˜CŠÔƒIƒz[ƒcƒN4065.6 / -3.4
199–kŒ©ƒIƒz[ƒcƒN4064.9 / -4.8
200—¯•ÓåAƒIƒz[ƒcƒN4064 / -5.4
201—¤•Ê4063.9 / -9
202‘åÀ“n“‡407 /
203Z•ºŒÉ40716.2 / 9.3
204êGžwŽR4086.9 / -2.3
205‘åŠÝ’_U4097.3 / -4.8
206X“n“‡40106.5 / -2.9
207猬“n“‡4010 /
208‘å–ì’†ŽR“n“‡40104.6 / -4.2
209”ü—˜‰Í“»žwŽR40113.6 / -5.4
210ŽìFÎì401315.9 / 6.8
211“¡Œ´2ŒQ”n4017 /
212”\‘ãH“c30011.8 / 2.1
213\“ú’¬VŠƒ30016.2 / 6.7
214ˆîŽq‹{é300 /
215Š‹ŠªŠâŽè30110.4 / -0.3
216“싽•Ÿ“‡30114.3 / 2.8
217‚‰ºŠâŽè3018.8 / 2.3
218ÄŽR‰·òVŠƒ301 /
219”ü‰lãì3223.1 / -3.7
220Ζk“»ãì3123-0.2 / -8.3
221VŽÂ’ÃÎŽë3033.5 / -2.9
222“ñŒËŠâŽè30312.2 / -0.2
223ª–k“»ªŽº3033.2 / -5.9
224‰F“o˜CƒIƒz[ƒcƒN3046.6 / -1.8
225’ÕʃIƒz[ƒcƒN3046.1 / -5.3
226‘êì‹ó’m3153 / -1.4
227–ìã“»ƒIƒz[ƒcƒN3054 / -3.5
228¼‹»•”ƒIƒz[ƒcƒN3162.8 / -1.5
229˜aЦãì3172.2 / -2.1
230–³ˆÓªÎŽë31180.4 / -8
231‹ó’m3082.8 / -1.5
232‰¹]‹ó’m308 /
233ˆî•ä“»ŒãŽu3191.5 / -2.6
234‚¼“n“‡3099 / -2.7
235‰Y‰P‹ó’m309 /
236‰œ‹™ÎŽë3110 /
237{’zžwŽR30125 / -1.2
238–씽ŒQ”n30185.5 / -0.7
239”’‘êƒIƒz[ƒcƒN2201.4 / -2.8
240—¯–G—¯–G2003.8 / -0.7
241Õá^ŠâŽè200 /
242”ö‰Ô‘òŽRŒ`20013 / 3.2
243¶‘òŽRŒ`20012.5 / 3.7
244’·ˆäŽRŒ`20012.6 / 3.1
245“’‘òVŠƒ20015.6 / 8.4
246’–’J•xŽR200 /
247‘ê‚Ì‘òÂX200 /
248‰Ž‘q’·–ì200 /
249“’‘ò2VŠƒ20015 / 8.2
250’†‰Í“àŽ ‰ê200 /
251–kŒ©Ž}K@’J2312.9 / -1.5
252–Ô‘–ƒIƒz[ƒcƒN2014.3 / -1.4
253ŠÖŽRŽRŒ`201 /
254ŽD–yÎŽë2024.8 / -0.6
255•xŽR•xŽR20218.6 / 8.8
256“’Œ´‹{é202 /
257ªŽºªŽº2037.4 / -0.2
258”ªŒËÂX20312 / 1.1
259“ú•é‘òŽRŒ`203 /
260‰ºìãì2242.3 / -2.7
261¬’MŒãŽu2043.3 / -1.8
262‹îƒm“’‹{é20412.3 / 1.9
263–Ñ–³“»ŒãŽu2851.6 / -4.7
264“Œ_Šyãì2153.2 / -2.4
265ŠâŒ©‘ò‹ó’m2055.1 / -0.8
266\˜a“cÂX20511.5 / -0.5
267”ŸŠÙ“n“‡2069 / -0.5
268‰œ’†ŽRŠâŽè20610.7 / 0.1
269ˆÀ’ËVŠƒ20616.3 / 4.7
270“e˜a–삌´•ºŒÉ20612.7 / 5.8
271Ž›“cŠâŽè2069.5 / 0.5
272’¹Žæ’¹Žæ20716.8 / 7.9
273—D“¿’_U2182.7 / -7.5
274‘å‘ê’_U2082.6 / -6.3
275“o•Ê’_U2084.4 / -2.3
276–kŽRŒ`ŠâŽè2089 / -0.2
277“Œ’†ŽRŒãŽu2129-0.6 / -8.7
278¬‹à“’ÎŽë209 /
279ÔˆäìŒãŽu209 /
280ŒS‰Æ’¹Žæ209 /
281‘åŠÔÂX201010 / 1.9
282‘q‹g’¹Žæ201015.6 / 8.3
283ŽO–{™’¹Žæ2010 /
284ŽxЦ“àÎŽë20103.2 / -2.3
285‘ê“JÎŽë20101 / -6.9
286‘ŠìVŠƒ201215.8 / 8.4
287•XŒ©•xŽR201317.7 / 7.7
288–öƒP£Ž ‰ê100 /
289‰·Œ©•Ÿˆä100 /
290ƒ}ƒLƒmŽ ‰ê100 /
291ì“n‹{é10110.7 / 2.9
292–kãŠâŽè10212 / 5.4
293ŒŽŒ`‹ó’m102 /
294ŠÖ‘òŽRŒ`103 /
295‰“–ìŠâŽè10510.3 / -0.6
296Žá¼•Ÿ“‡10515 / 6.8
297Šâ”ü’¹Žæ105 /
298‘O‘qVŠƒ10514.7 / 4.6
299•ôŽR‹ž“s107 /
300‘åŽR’¹Žæ108 /
301g—tŽR‹ó’m108 /
302ŒI²–앺ŒÉ108 /
303’¹Žæ2’¹Žæ108 /
304Žá÷’¹Žæ108 /
305äm•Ä’¹Žæ108 /
306‘q‹g2’¹Žæ109 /
307•š–Ø•xŽR101219.2 / 9.6
308Ô‘qVŠƒ1018 /
309•‘¸‚Œ´ŒQ”n1021 /
(C) 2007-2025 PowderSearch.JP