ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(“Œ–k”Å)

‘O

2025/12/05 02Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’“aŽRŽRŒ`91004 / -7.6
2‘åˆä‘òŽRŒ`784905.5 / -5
3•IÜŽRŒ`684205.6 / -4.3
4ŒŽŽRƒ_ƒ€ŽRŒ`673406.3 / -3.4
5‹ùˆøŽRŒ`6620 /
6Žu’ÃŽRŒ`564703.8 / -7
7‰¡ìƒ_ƒ€ŽRŒ`55380 /
8‹àŽRŽRŒ`551706.7 / -3.1
9‘üŒ©•Ÿ“‡534609.1 / -2.3
10“’‚Ì‘ÐH“c523806 / -4.7
11¬‘ŽRŒ`522118 / -1.2
12ŽëìŽRŒ`48208.1 / -1.1
13‹àŽR•Ÿ“‡474807.9 / -2.1
14¼‰ï’ÕŸ“‡433008.7 / -0.9
15“싽•Ÿ“‡423687.2 / -3.6
16‰¡ŽèH“c412806.3 / -3.7
17“’“cŠâŽè403005.4 / -5.1
18‹Ê쉷òH“c395300.3 / -9.3
19Õá^ŠâŽè38400 /
20¶‘òŽRŒ`383407.8 / -2.9
21ŽRŒ`382007.5 / -2
22–H“c38707.2 / -2
23ŠÖŽRŽRŒ`3600 /
24Œü’¬ŽRŒ`332706.8 / -3.5
25–{‘‘H“c33008.1 / -0.8
26ŠpŠÙH“c32805.2 / -2.8
27’·ˆäŽRŒ`312508.2 / -1.8
28‘峎›H“c30905.3 / -2.9
29ˆîŽq‹{é29290 /
30“’ìŠâŽè282902.5 / -6.8
31•OŽ}Šò•Ÿ“‡2853145.3 / -6.2
32‹îƒm“’‹{é273706.1 / -6
33Žð“cŽRŒ`27119.4 / 0.2
34‹Êìƒ_ƒ€H“c263103.4 / -5.9
35ù’J‹{é25241 /
36Ž_ƒP“’ÂX25503-0.1 / -11.4
37ì“n‹{é242307.6 / -3.6
38ˆ¢m‡H“c242104.9 / -3.8
39¼”öŠâŽè2401 /
40˜e–ì‘òÂX241263.1 / -4.2
41•Ä‘òŽRŒ`2420128.1 / -2.3
42Ž­ŠpH“c222704.2 / -4.7
43ŠŠ’Ë{é222707.6 / -3
44”ö‰Ô‘òŽRŒ`221708 / -2.6
45—Y˜aH“c22604.5 / -3.5
46ŒÜé–ÚH“c22505.4 / -3.1
47“’‘òH“c22206.5 / -2.6
48‹´êŠâŽè2200 /
49“ñƒb¬‰®•Ÿ“‡2124118.5 / -3.7
50’–•c‘㕟“‡202107 / -3.6
51‚Þ‚ÂÂX201403.3 / -4.2
52H“cH“c20406.7 / -2.6
53•Ÿ“‡2000 /
54–ì•Ó’nÂX20744 / -2.7
55‘åìƒ_ƒ€•Ÿ“‡19010 /
56¼ìŠâŽè183312.3 / -8
57Ž´ÎŠâŽè18515.1 / -3.5
58¡•ÊÂX18932.5 / -4.6
59ó£Îìƒ_ƒ€ÂX1807 /
60–Ô’£ŠâŽè17460-0.2 / -10.9
61X‹gŽRƒ_ƒ€H“c172904.7 / -4.7
62“c“‡•Ÿ“‡1720117.8 / -4.7
63Ž›“cŠâŽè162204.6 / -5.9
64Žá¼•Ÿ“‡162008.9 / -1.1
65–kãŠâŽè161707.3 / -3.1
66—l‘òH“c1600 /
67O‘OÂX161144 / -4.6
68ŒÜŠìŒ´ÂX16453 / -4.3
69‰œ’†ŽRŠâŽè141103.7 / -6.1
70·‰ªŠâŽè14505.8 / -2.8
71‘鑃H“c14714.1 / -4.1
72”\‘ãH“c14324.4 / -3.5
73ŽRŒ`ŽRŒ`141459.6 / -2.2
74“’–{•Ÿ“‡1418166.9 / -6.7
75“’Œ´‹{é13360 /
76ÂXÂX131004.5 / -4
77ŠÖ‘òŽRŒ`1305 /
78‹{é1215010 / -2.6
79Œ¥Î‹{é12262 /
80’ôƒPŠÖÂX121523.7 / -5.3
81é˃P‘òÂX12263.9 / -3.8
82ŒI¶‘ò•Ÿ“‡12010 /
83ÂX‘å’JÂX1218122.2 / -5.8
84‹æŠEŠâŽè101503 / -8.1
85ŒÃì‹{é101639.7 / -1.9
86[‰YÂX10393.3 / -3.8
87–Β땟“‡106119.2 / -1.7
88–î—§H“c9632.9 / -5.4
89‰H’¹•Ÿ“‡9012 /
90Š‹ŠªŠâŽè8404.3 / -6.1
91‰¡ŠxŠâŽè86123 / -7.8
92•Ÿ“‡•Ÿ“‡881510.9 / -1.2
93‰“–ìŠâŽè7226.9 / -4
94–kŽRŒ`ŠâŽè7024.3 / -6
95‚‰ºŠâŽè63102.7 / -6.2
96“ñŒËŠâŽè6004.9 / -3.5
97”’΋{é50210.8 / -0.9
98ˆêŠÖŠâŽè5039 / -2
99‘åŠÔÂX53184 / -4.1
100\˜a“cÂX51194.2 / -4.7
101ŽOŒËÂX50194.2 / -3.7
102‘ê‚Ì‘òÂX402 /
103“ú•é‘òŽRŒ`402 /
104”’‰Í•Ÿ“‡45177.7 / -3
105ŠâŽè¼”öŠâŽè40254.9 / -4.9
106”ªŒËÂX42285.3 / -4.3
107‹vŽœŠâŽè40335.7 / -2.9
108‘å‘D“nŠâŽè20269.2 / -0.9
109ŠâòŠâŽè20285.2 / -1.9
110–Ñ–³ÂX2032 /
111‹{ŒÃŠâŽè20337.8 / -1.2
112Î앟“‡25358.5 / -3.5
(C) 2007-2025 PowderSearch.JP