ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(“Œ–k”Å)

‘O

2025/12/05 03Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’“aŽRŽRŒ`90004 / -7.6
2‘åˆä‘òŽRŒ`805205.2 / -5
3•IÜŽRŒ`704505.4 / -4.3
4ŒŽŽRƒ_ƒ€ŽRŒ`693806.1 / -3.4
5‹ùˆøŽRŒ`6820 /
6‘üŒ©•Ÿ“‡585009.1 / -2.3
7Žu’ÃŽRŒ`575103.1 / -7
8‹àŽRŽRŒ`561706.2 / -3.1
9‰¡ìƒ_ƒ€ŽRŒ`53390 /
10‹àŽR•Ÿ“‡505107.9 / -2.1
11“’‚Ì‘ÐH“c503906 / -4.7
12ŽëìŽRŒ`50208.1 / -1.1
13¬‘ŽRŒ`482127.6 / -1.2
14¼‰ï’ÕŸ“‡463208.1 / -0.9
15“싽•Ÿ“‡454007.2 / -3.6
16“’“cŠâŽè443505.4 / -5.1
17‰¡ŽèH“c423006.3 / -3.7
18‹Ê쉷òH“c415800.3 / -9.3
19ŽRŒ`402007.2 / -2
20Õá^ŠâŽè39440 /
21¶‘òŽRŒ`393507.8 / -2.9
22ŠÖŽRŽRŒ`3800 /
23Œü’¬ŽRŒ`363106.5 / -3.5
24–H“c36707.2 / -2
25’·ˆäŽRŒ`322708.2 / -1.8
26ŠpŠÙH“c32805.2 / -2.8
27‹îƒm“’‹{é303906.1 / -6
28–{‘‘H“c30008.1 / -0.8
29“’ìŠâŽè293502.5 / -6.8
30ì“n‹{é293207.3 / -3.6
31ˆîŽq‹{é29310 /
32‘峎›H“c28905.3 / -2.9
33Žð“cŽRŒ`28109.4 / 0.2
34•OŽ}Šò•Ÿ“‡2853155.3 / -6.2
35‹Êìƒ_ƒ€H“c273403.4 / -5.9
36”ö‰Ô‘òŽRŒ`272008 / -2.6
37ù’J‹{é26240 /
38“’‘òH“c26306.5 / -2.6
39Ž_ƒP“’ÂX25504-0.1 / -11.4
40ˆ¢m‡H“c242304.9 / -3.8
41¼”öŠâŽè2400 /
42˜e–ì‘òÂX241272.4 / -4.2
43•Ä‘òŽRŒ`2420138 / -2.3
44ŠŠ’Ë{é232907.6 / -3
45’–•c‘㕟“‡222306.5 / -3.6
46—Y˜aH“c22704.5 / -3.5
47Ž­ŠpH“c222814.2 / -4.7
48‹´êŠâŽè2101 /
49“ñƒb¬‰®•Ÿ“‡2124128.5 / -3.7
50Žá¼•Ÿ“‡202708.6 / -1.1
51–kãŠâŽè202307.3 / -3.1
52‚Þ‚ÂÂX201503.3 / -4.2
53H“cH“c20406.7 / -2.6
54ŒÜé–ÚH“c20515.4 / -3.1
55•Ÿ“‡2001 /
56–ì•Ó’nÂX20754 / -2.7
57¼ìŠâŽè193302.2 / -8
58¡•ÊÂX191002.5 / -4.6
59‘åìƒ_ƒ€•Ÿ“‡19011 /
60“c“‡•Ÿ“‡182107.8 / -4.7
61Ž´ÎŠâŽè18525.1 / -3.5
62ó£Îìƒ_ƒ€ÂX1808 /
63Ž›“cŠâŽè172404.6 / -5.9
64–Ô’£ŠâŽè17471-0.7 / -10.9
65X‹gŽRƒ_ƒ€H“c173014.7 / -4.7
66—l‘òH“c1601 /
67O‘OÂX161154 / -4.6
68ŒÜŠìŒ´ÂX15462.7 / -4.3
69“’Œ´‹{é14370 /
70ŽRŒ`ŽRŒ`141409.6 / -2.2
71‰œ’†ŽRŠâŽè141203.7 / -6.1
72·‰ªŠâŽè14505.8 / -2.8
73‘鑃H“c14724 / -4.1
74”\‘ãH“c14334.4 / -3.5
75“’–{•Ÿ“‡1418176.9 / -6.7
76ÂXÂX131014.5 / -4
77ŠÖ‘òŽRŒ`1306 /
78‹æŠEŠâŽè121803 / -8.1
79’ôƒPŠÖÂX121503.7 / -5.3
80‹{é121518.7 / -2.6
81Œ¥Î‹{é12273 /
82é˃P‘òÂX12273.5 / -3.8
83ŒI¶‘ò•Ÿ“‡12011 /
84ÂX‘å’JÂX1218132.2 / -5.8
85ŒÃì‹{é101609.2 / -1.9
86–î—§H“c10602.9 / -5.4
87[‰YÂX103103.3 / -3.8
88–Β땟“‡106129.2 / -1.7
89Š‹ŠªŠâŽè9604.3 / -6.1
90‰“–ìŠâŽè9406.9 / -4
91‰H’¹•Ÿ“‡9013 /
92–kŽRŒ`ŠâŽè8104.3 / -6
93‰¡ŠxŠâŽè86833 / -7.8
94•Ÿ“‡•Ÿ“‡881610.9 / -1.2
95“ñŒËŠâŽè6004.9 / -3.5
96ˆêŠÖŠâŽè6009 / -2
97‚‰ºŠâŽè63212.4 / -6.2
98ŠâŽè¼”öŠâŽè5304.9 / -4.9
99”’΋{é50310.6 / -0.9
100‘åŠÔÂX53193.6 / -4.1
101\˜a“cÂX51204.2 / -4.7
102ŽOŒËÂX50204.2 / -3.7
103‘ê‚Ì‘òÂX400 /
104“ú•é‘òŽRŒ`403 /
105”’‰Í•Ÿ“‡45187.7 / -3
106”ªŒËÂX42295.3 / -4.3
107‹vŽœŠâŽè40345.7 / -2.9
108‘å‘D“nŠâŽè20279.2 / -0.9
109ŠâòŠâŽè20295.2 / -1.9
110–Ñ–³ÂX2033 /
111‹{ŒÃŠâŽè20347.5 / -1.2
112Î앟“‡25368.5 / -3.5
(C) 2007-2025 PowderSearch.JP