ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(“Œ–k”Å)

‘O

2025/12/05 04Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’“aŽRŽRŒ`88004 / -7.6
2‘åˆä‘òŽRŒ`825305 / -5
3•IÜŽRŒ`704605.2 / -4.3
4ŒŽŽRƒ_ƒ€ŽRŒ`703805.6 / -3.4
5‹ùˆøŽRŒ`6621 /
6‘üŒ©•Ÿ“‡645309.1 / -2.3
7Žu’ÃŽRŒ`575103.1 / -7
8‹àŽRŽRŒ`561806.2 / -3.1
9‹àŽR•Ÿ“‡545407.9 / -2.1
10‰¡ìƒ_ƒ€ŽRŒ`53390 /
11“’‚Ì‘ÐH“c504006 / -4.7
12¼‰ï’ÕŸ“‡503208.1 / -0.9
13“싽•Ÿ“‡494607.2 / -3.6
14ŽëìŽRŒ`49217.9 / -1.1
15“’“cŠâŽè463805.4 / -5.1
16¬‘ŽRŒ`462107 / -1.2
17Õá^ŠâŽè44490 /
18ŽRŒ`442207.2 / -2
19‰¡ŽèH“c433106.3 / -3.7
20‹Ê쉷òH“c426000.3 / -9.3
21¶‘òŽRŒ`423707.8 / -2.9
22ŠÖŽRŽRŒ`4000 /
23Œü’¬ŽRŒ`393506.5 / -3.5
24‹îƒm“’‹{é344306.1 / -6
25ì“n‹{é333607.3 / -3.6
26’·ˆäŽRŒ`322808.2 / -1.8
27ŠpŠÙH“c32805.2 / -2.8
28–H“c32707.2 / -2
29“’ìŠâŽè303702.5 / -6.8
30ˆîŽq‹{é30330 /
31•OŽ}Šò•Ÿ“‡295405.3 / -6.2
32‹Êìƒ_ƒ€H“c283703.4 / -5.9
33”ö‰Ô‘òŽRŒ`282008 / -2.6
34‘峎›H“c28905.3 / -2.9
35–{‘‘H“c28008.1 / -0.8
36Žð“cŽRŒ`28119.4 / 0.2
37“’‘òH“c26406.5 / -2.6
38¼”öŠâŽè2600 /
39ù’J‹{é26271 /
40’–•c‘㕟“‡252706.4 / -3.6
41•Ä‘òŽRŒ`252108 / -2.3
42ŠŠ’Ë{é243007.6 / -3
43Žá¼•Ÿ“‡242808.6 / -1.1
44ˆ¢m‡H“c242304.9 / -3.8
45˜e–ì‘òÂX241302.4 / -4.2
46Ž_ƒP“’ÂX24495-0.1 / -11.4
47–kãŠâŽè222607.3 / -3.1
48—Y˜aH“c21704.5 / -3.5
49Ž­ŠpH“c212824.2 / -4.7
50“ñƒb¬‰®•Ÿ“‡2125138.5 / -3.7
51“c“‡•Ÿ“‡202407.8 / -4.7
52‚Þ‚ÂÂX201513.3 / -4.2
53ŒÜé–ÚH“c20525.4 / -3.1
54‹´êŠâŽè2002 /
55•Ÿ“‡2002 /
56–ì•Ó’nÂX20764 / -2.7
57¼ìŠâŽè193702.2 / -8
58¡•ÊÂX191002.5 / -4.6
59H“cH“c19406.7 / -2.6
60‘åìƒ_ƒ€•Ÿ“‡19012 /
61–Ô’£ŠâŽè18470-0.7 / -10.9
62Ž›“cŠâŽè183004.6 / -5.9
63Ž´ÎŠâŽè18504.6 / -3.5
64ó£Îìƒ_ƒ€ÂX1809 /
65ŽRŒ`ŽRŒ`171509.6 / -2.2
66“’–{•Ÿ“‡161906.9 / -6.7
67‰œ’†ŽRŠâŽè161503.7 / -6.1
68X‹gŽRƒ_ƒ€H“c163024.7 / -4.7
69—l‘òH“c1602 /
70O‘OÂX161164 / -4.6
71“’Œ´‹{é15390 /
72ŠÖ‘òŽRŒ`1500 /
73ŒÃì‹{é141609.2 / -1.9
74·‰ªŠâŽè14515.8 / -2.8
75‘鑃H“c14734 / -4.1
76ŒÜŠìŒ´ÂX14472.7 / -4.3
77‹æŠEŠâŽè131903 / -8.1
78‹{é121608.7 / -2.6
79‰“–ìŠâŽè12806.9 / -4
80–Β땟“‡12709.2 / -1.7
81’ôƒPŠÖÂX121513.7 / -5.3
82ÂXÂX121024.5 / -4
83Œ¥Î‹{é12284 /
84”\‘ãH“c12344.4 / -3.5
85é˃P‘òÂX12283.5 / -3.8
86ŒI¶‘ò•Ÿ“‡12012 /
87ÂX‘å’JÂX1218142.2 / -5.8
88Š‹ŠªŠâŽè10604.3 / -6.1
89‰H’¹•Ÿ“‡1000 /
90–î—§H“c10612.9 / -5.4
91[‰YÂX103113.3 / -3.8
92–kŽRŒ`ŠâŽè9404.3 / -6
93ˆêŠÖŠâŽè8009 / -2
94‰¡ŠxŠâŽè87543 / -7.8
95•Ÿ“‡•Ÿ“‡881710.9 / -1.2
96ŠâŽè¼”öŠâŽè6604.9 / -4.9
97“ñŒËŠâŽè6014.9 / -3.5
98‚‰ºŠâŽè63322.4 / -6.2
99”’΋{é50410.2 / -0.9
100‘åŠÔÂX53203.3 / -4.1
101\˜a“cÂX51214.2 / -4.7
102‘å‘D“nŠâŽè4009.2 / -0.9
103“ú•é‘òŽRŒ`400 /
104‘ê‚Ì‘òÂX401 /
105”’‰Í•Ÿ“‡45197.7 / -3
106ŽOŒËÂX40214.2 / -3.7
107”ªŒËÂX42305.3 / -4.3
108‹vŽœŠâŽè40355.7 / -2.9
109ŠâòŠâŽè3005.2 / -1.9
110‹{ŒÃŠâŽè3007.1 / -1.2
111–Ñ–³ÂX2034 /
112Î앟“‡25378.5 / -3.5
(C) 2007-2025 PowderSearch.JP