ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(“Œ–k”Å)

‘O

2025/12/05 05Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’“aŽRŽRŒ`85004 / -7.6
2‘åˆä‘òŽRŒ`825305 / -5
3•IÜŽRŒ`694605.2 / -4.3
4‘üŒ©•Ÿ“‡685809.1 / -2.3
5ŒŽŽRƒ_ƒ€ŽRŒ`683815.6 / -3.4
6‹ùˆøŽRŒ`6422 /
7‹àŽR•Ÿ“‡585707.9 / -2.1
8‹àŽRŽRŒ`561805.8 / -3.1
9Žu’ÃŽRŒ`545113.1 / -7
10‰¡ìƒ_ƒ€ŽRŒ`53390 /
11“싽•Ÿ“‡525007.2 / -3.6
12“’‚Ì‘ÐH“c504106 / -4.7
13¼‰ï’ÕŸ“‡503208.1 / -0.9
14ŽëìŽRŒ`48226.7 / -1.1
15Õá^ŠâŽè46500 /
16“’“cŠâŽè463805.4 / -5.1
17¬‘ŽRŒ`462107 / -1.2
18¶‘òŽRŒ`423707.8 / -2.9
19‰¡ŽèH“c423106.3 / -3.7
20ŽRŒ`422207.2 / -2
21‹Ê쉷òH“c426010.3 / -9.3
22ŠÖŽRŽRŒ`4100 /
23Œü’¬ŽRŒ`393506.5 / -3.5
24‹îƒm“’‹{é344406.1 / -6
25ì“n‹{é343607.3 / -3.6
26’·ˆäŽRŒ`332808.2 / -1.8
27“’ìŠâŽè323802.5 / -6.8
28ˆîŽq‹{é31330 /
29”ö‰Ô‘òŽRŒ`302108 / -2.6
30ŠpŠÙH“c30815.2 / -2.8
31–H“c30717.2 / -2
32•OŽ}Šò•Ÿ“‡295415.3 / -6.2
33–{‘‘H“c28018.1 / -0.8
34Žð“cŽRŒ`28129.4 / 0.2
35ù’J‹{é27280 /
36¼”öŠâŽè2700 /
37‹Êìƒ_ƒ€H“c273713.4 / -5.9
38‘峎›H“c27915.3 / -2.9
39’–•c‘㕟“‡262906.4 / -3.6
40•Ä‘òŽRŒ`262108 / -2.3
41“’‘òH“c26406.5 / -2.6
42ŠŠ’Ë{é253107.6 / -3
43Žá¼•Ÿ“‡252808.6 / -1.1
44˜e–ì‘òÂX251502.4 / -4.2
45ˆ¢m‡H“c242314.9 / -3.8
46–kãŠâŽè232607.3 / -3.1
47‚Þ‚ÂÂX221603.3 / -4.2
48Ž_ƒP“’ÂX22486-0.1 / -11.4
49“c“‡•Ÿ“‡212607.8 / -4.7
50“ñƒb¬‰®•Ÿ“‡2126148.5 / -3.7
51¼ìŠâŽè203802.2 / -8
52Ž›“cŠâŽè203304.6 / -5.9
53Ž­ŠpH“c202904.2 / -4.7
54¡•ÊÂX201102.5 / -4.6
55‹´êŠâŽè2000 /
56—Y˜aH“c20714.5 / -3.5
57•Ÿ“‡2003 /
58–ì•Ó’nÂX20774 / -2.7
59‘åìƒ_ƒ€•Ÿ“‡1900 /
60H“cH“c19416.7 / -2.6
61‰œ’†ŽRŠâŽè181903.7 / -6.1
62ŽRŒ`ŽRŒ`181509.6 / -2.2
63Ž´ÎŠâŽè18514.6 / -3.5
64ŒÜé–ÚH“c18535.4 / -3.1
65–Ô’£ŠâŽè17461-0.7 / -10.9
66ó£Îìƒ_ƒ€ÂX17010 /
67“’–{•Ÿ“‡161906.9 / -6.7
68ŒÃì‹{é161609.2 / -1.9
69X‹gŽRƒ_ƒ€H“c163034.7 / -4.7
70—l‘òH“c1603 /
71O‘OÂX161174 / -4.6
72“’Œ´‹{é15391 /
73ŠÖ‘òŽRŒ`1501 /
74‹æŠEŠâŽè141903 / -8.1
75‘鑃H“c14804 / -4.1
76ŒÜŠìŒ´ÂX14402.7 / -4.3
77é˃P‘òÂX14303.2 / -3.8
78·‰ªŠâŽè14525.8 / -2.8
79ŒI¶‘ò•Ÿ“‡1300 /
80‹{é121608.6 / -2.6
81‰“–ìŠâŽè12806.9 / -4
82–Β땟“‡12719.2 / -1.7
83ÂXÂX121034.5 / -4
84Œ¥Î‹{é12285 /
85”\‘ãH“c12354.4 / -3.5
86’ôƒPŠÖÂX111523.7 / -5.3
87Š‹ŠªŠâŽè10704.3 / -6.1
88ˆêŠÖŠâŽè10009 / -2
89‰H’¹•Ÿ“‡1001 /
90–î—§H“c10622.9 / -5.4
91[‰YÂX103123.3 / -3.8
92ÂX‘å’JÂX1018152.2 / -5.8
93–kŽRŒ`ŠâŽè9514.3 / -6
94ŠâŽè¼”öŠâŽè81004.9 / -4.9
95‰¡ŠxŠâŽè87553 / -7.8
96•Ÿ“‡•Ÿ“‡881810.9 / -1.2
97“ñŒËŠâŽè6024.9 / -3.5
98‚‰ºŠâŽè63332.4 / -6.2
99”’΋{é50510.2 / -0.9
100‘åŠÔÂX53213.3 / -4.1
101\˜a“cÂX51224.2 / -4.7
102‹vŽœŠâŽè4005.7 / -2.9
103ŠâòŠâŽè4005.2 / -1.9
104‘å‘D“nŠâŽè4009.2 / -0.9
105“ú•é‘òŽRŒ`401 /
106‘ê‚Ì‘òÂX402 /
107”’‰Í•Ÿ“‡45207.7 / -3
108ŽOŒËÂX40224.2 / -3.7
109”ªŒËÂX42315.3 / -4.3
110‹{ŒÃŠâŽè3017.1 / -1.2
111–Ñ–³ÂX2035 /
112Î앟“‡25388.5 / -3.5
(C) 2007-2025 PowderSearch.JP