ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(“Œ–k”Å)

‘O

2025/12/05 07Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’“aŽRŽRŒ`84024 / -7.6
2‘åˆä‘òŽRŒ`825305 / -5
3‘üŒ©•Ÿ“‡746309.1 / -2.3
4•IÜŽRŒ`694605.2 / -4.3
5ŒŽŽRƒ_ƒ€ŽRŒ`683835.6 / -3.4
6‹àŽR•Ÿ“‡625707.9 / -2.1
7‹ùˆøŽRŒ`6224 /
8“싽•Ÿ“‡585407.2 / -3.6
9Žu’ÃŽRŒ`555103.1 / -7
10¼‰ï’ÕŸ“‡543208.1 / -0.9
11‹àŽRŽRŒ`541825.8 / -3.1
12‰¡ìƒ_ƒ€ŽRŒ`53412 /
13“’‚Ì‘ÐH“c474126 / -4.7
14¬‘ŽRŒ`462107 / -1.2
15Õá^ŠâŽè46501 /
16“’“cŠâŽè463815.4 / -5.1
17ŽëìŽRŒ`46246.7 / -1.1
18‹Ê쉷òH“c446200.3 / -9.3
19ŠÖŽRŽRŒ`4301 /
20¶‘òŽRŒ`423727.8 / -2.9
21ŽRŒ`422227.2 / -2
22‰¡ŽèH“c403126.3 / -3.7
23Œü’¬ŽRŒ`393516.5 / -3.5
24‹îƒm“’‹{é354416.1 / -6
25’·ˆäŽRŒ`342808.2 / -1.8
26ì“n‹{é343617.3 / -3.6
27“’ìŠâŽè333812.5 / -6.8
28ˆîŽq‹{é32331 /
29•OŽ}Šò•Ÿ“‡305505.3 / -6.2
30”ö‰Ô‘òŽRŒ`302108 / -2.6
31–H“c30937.2 / -2
32ŠpŠÙH“c30835.2 / -2.8
33¼”öŠâŽè2900 /
34’–•c‘㕟“‡283106.4 / -3.6
35•Ä‘òŽRŒ`282108 / -2.3
36ù’J‹{é28281 /
37–{‘‘H“c28038.1 / -0.8
38Žá¼•Ÿ“‡272808.6 / -1.1
39‹Êìƒ_ƒ€H“c273733.4 / -5.9
40‘峎›H“c26935.3 / -2.9
41ŠŠ’Ë{é253127.6 / -3
42Žð“cŽRŒ`25149.4 / 0.2
43ˆ¢m‡H“c242404.9 / -3.8
44“c“‡•Ÿ“‡242817.8 / -4.7
45–kãŠâŽè242617.3 / -3.1
46˜e–ì‘òÂX241512.4 / -4.2
47Ž_ƒP“’ÂX23490-0.1 / -11.4
48•Ÿ“‡2300 /
49“’‘òH“c23426.5 / -2.6
50“ñƒb¬‰®•Ÿ“‡222608.5 / -3.7
51–ì•Ó’nÂX22804 / -2.7
52‚Þ‚ÂÂX221623.3 / -4.2
53Ž›“cŠâŽè213304.6 / -5.9
54‘åìƒ_ƒ€•Ÿ“‡2000 /
55¡•ÊÂX201212.5 / -4.6
56¼ìŠâŽè203822.2 / -8
57Ž­ŠpH“c202924.2 / -4.7
58‹´êŠâŽè2002 /
59—Y˜aH“c20734.5 / -3.5
60H“cH“c19436.7 / -2.6
61‰œ’†ŽRŠâŽè181903.7 / -6.1
62ŽRŒ`ŽRŒ`181529.6 / -2.2
63Ž´ÎŠâŽè18534.6 / -3.5
64ŒÜé–ÚH“c18555.4 / -3.1
65X‹gŽRƒ_ƒ€H“c173004.7 / -4.7
66“’–{•Ÿ“‡172006.9 / -6.7
67–Ô’£ŠâŽè17463-0.7 / -10.9
68“’Œ´‹{é16390 /
69ŒÃì‹{é161609.2 / -1.9
70ŠÖ‘òŽRŒ`1600 /
71ŒÜŠìŒ´ÂX16512.7 / -4.3
72—l‘òH“c1601 /
73O‘OÂX161194 / -4.6
74ó£Îìƒ_ƒ€ÂX16012 /
75ŒI¶‘ò•Ÿ“‡1500 /
76‘鑃H“c14814 / -4.1
77é˃P‘òÂX14412.3 / -3.8
78‹æŠEŠâŽè141923 / -8.1
79·‰ªŠâŽè14545.8 / -2.8
80ÂXÂX131104.5 / -4
81‰“–ìŠâŽè13916.9 / -4
82”\‘ãH“c13314.4 / -3.5
83ÂX‘å’JÂX122102.2 / -5.8
84–Β땟“‡12719.2 / -1.7
85‹{é121628.6 / -2.6
86Œ¥Î‹{é12287 /
87[‰YÂX11312.9 / -3.8
88‰H’¹•Ÿ“‡1101 /
89’ôƒPŠÖÂX111543.7 / -5.3
90Š‹ŠªŠâŽè10804.3 / -6.1
91–kŽRŒ`ŠâŽè10814.3 / -6
92ˆêŠÖŠâŽè10019 / -2
93–î—§H“c10642.9 / -5.4
94‰¡ŠxŠâŽè87513 / -7.8
95•Ÿ“‡•Ÿ“‡88110.9 / -1.2
96ŠâŽè¼”öŠâŽè81024.9 / -4.9
97“ñŒËŠâŽè6044.9 / -3.5
98‚‰ºŠâŽè63352.4 / -6.2
99”’΋{é50710.2 / -0.9
100‘åŠÔÂX53233 / -4.1
101\˜a“cÂX51244.2 / -4.7
102ŠâòŠâŽè4015.2 / -1.9
103‹vŽœŠâŽè4025.7 / -2.9
104‘å‘D“nŠâŽè4029.2 / -0.9
105“ú•é‘òŽRŒ`403 /
106‘ê‚Ì‘òÂX404 /
107”’‰Í•Ÿ“‡45227.7 / -3
108ŽOŒËÂX40244.2 / -3.7
109”ªŒËÂX42335.3 / -4.3
110‹{ŒÃŠâŽè3036.9 / -1.2
111–Ñ–³ÂX2037 /
112Î앟“‡25408.5 / -3.5
(C) 2007-2025 PowderSearch.JP