ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(“Œ–k”Å)

‘O

2025/12/05 08Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’“aŽRŽRŒ`84004 / -7.6
2‘åˆä‘òŽRŒ`835305 / -5
3‘üŒ©•Ÿ“‡756409.1 / -2.3
4•IÜŽRŒ`704705.2 / -4.3
5ŒŽŽRƒ_ƒ€ŽRŒ`693805.6 / -3.4
6‹àŽR•Ÿ“‡635707.9 / -2.1
7‹ùˆøŽRŒ`6220 /
8“싽•Ÿ“‡585407.2 / -3.6
9Žu’ÃŽRŒ`555113.1 / -7
10‰¡ìƒ_ƒ€ŽRŒ`54450 /
11¼‰ï’ÕŸ“‡543218.1 / -0.9
12‹àŽRŽRŒ`541835.8 / -3.1
13“’‚Ì‘ÐH“c484106 / -4.7
14Õá^ŠâŽè46510 /
15¬‘ŽRŒ`462307 / -1.2
16“’“cŠâŽè463825.4 / -5.1
17‹Ê쉷òH“c456200.3 / -9.3
18ŽëìŽRŒ`44256.7 / -1.1
19ŽRŒ`432207.2 / -2
20ŠÖŽRŽRŒ`4302 /
21¶‘òŽRŒ`423707.8 / -2.9
22‰¡ŽèH“c403136.3 / -3.7
23Œü’¬ŽRŒ`393526.5 / -3.5
24‹îƒm“’‹{é364406.1 / -6
25“’ìŠâŽè343802.5 / -6.8
26’·ˆäŽRŒ`342818.2 / -1.8
27ì“n‹{é343627.3 / -3.6
28•OŽ}Šò•Ÿ“‡325805.3 / -6.2
29ˆîŽq‹{é32332 /
30’–•c‘㕟“‡303306.4 / -3.6
31”ö‰Ô‘òŽRŒ`302118 / -2.6
32ŠpŠÙH“c30845.2 / -2.8
33ù’J‹{é29280 /
34¼”öŠâŽè2901 /
35–H“c29947.2 / -2
36‹Êìƒ_ƒ€H“c283803.4 / -5.9
37•Ä‘òŽRŒ`282108 / -2.3
38Žá¼•Ÿ“‡272818.6 / -1.1
39–{‘‘H“c27048.1 / -0.8
40ŠŠ’Ë{é263107.6 / -3
41ˆ¢m‡H“c262504.9 / -3.8
42‘峎›H“c26945.3 / -2.9
43Ž_ƒP“’ÂX24500-0.1 / -11.4
44“c“‡•Ÿ“‡242907.8 / -4.7
45“’‘òH“c24406.5 / -2.6
46•Ÿ“‡2400 /
47–kãŠâŽè242627.3 / -3.1
48˜e–ì‘òÂX241522.4 / -4.2
49Žð“cŽRŒ`24159.4 / 0.2
50“ñƒb¬‰®•Ÿ“‡232708.5 / -3.7
51–ì•Ó’nÂX22814 / -2.7
52‚Þ‚ÂÂX221633.3 / -4.2
53¼ìŠâŽè213802.2 / -8
54Ž›“cŠâŽè213314.6 / -5.9
55‘åìƒ_ƒ€•Ÿ“‡2001 /
56¡•ÊÂX201222.5 / -4.6
57Ž­ŠpH“c202934.2 / -4.7
58‹´êŠâŽè2003 /
59—Y˜aH“c20744.5 / -3.5
60ŒÜé–ÚH“c19505.4 / -3.1
61H“cH“c19446.7 / -2.6
62X‹gŽRƒ_ƒ€H“c183104.7 / -4.7
63“’–{•Ÿ“‡182206.9 / -6.7
64‰œ’†ŽRŠâŽè181913.7 / -6.1
65ŽRŒ`ŽRŒ`181539.6 / -2.2
66Ž´ÎŠâŽè18544.6 / -3.5
67ó£Îìƒ_ƒ€ÂX1700 /
68–Ô’£ŠâŽè17464-0.7 / -10.9
69O‘OÂX161104 / -4.6
70ŒÜŠìŒ´ÂX16602.7 / -4.3
71ŒI¶‘ò•Ÿ“‡1600 /
72“’Œ´‹{é16391 /
73ŒÃì‹{é161619.2 / -1.9
74ŠÖ‘òŽRŒ`1601 /
75—l‘òH“c1602 /
76ÂXÂX141304.5 / -4
77”\‘ãH“c14304.4 / -3.5
78‘鑃H“c14824 / -4.1
79é˃P‘òÂX14422.3 / -3.8
80‹æŠEŠâŽè141933 / -8.1
81·‰ªŠâŽè14555.8 / -2.8
82Œ¥Î‹{é13280 /
83‹{é131608.6 / -2.6
84‰“–ìŠâŽè13926.9 / -4
85‰H’¹•Ÿ“‡1200 /
86ÂX‘å’JÂX122112.2 / -5.8
87–Β땟“‡12729.2 / -1.7
88[‰YÂX11322.9 / -3.8
89’ôƒPŠÖÂX111553.7 / -5.3
90Š‹ŠªŠâŽè10814.3 / -6.1
91–kŽRŒ`ŠâŽè10824.3 / -6
92ˆêŠÖŠâŽè10029 / -2
93–î—§H“c10652.9 / -5.4
94‰¡ŠxŠâŽè87603 / -7.8
95•Ÿ“‡•Ÿ“‡88210.9 / -1.2
96ŠâŽè¼”öŠâŽè81034.9 / -4.9
97\˜a“cÂX6104.2 / -4.7
98“ñŒËŠâŽè6054.9 / -3.5
99‚‰ºŠâŽè63362.4 / -6.2
100”’΋{é50810.2 / -0.9
101‘åŠÔÂX53243 / -4.1
102ŠâòŠâŽè4025.2 / -1.9
103‹vŽœŠâŽè4035.7 / -2.9
104‘å‘D“nŠâŽè4039.2 / -0.9
105“ú•é‘òŽRŒ`404 /
106‘ê‚Ì‘òÂX405 /
107”’‰Í•Ÿ“‡45237.7 / -3
108ŽOŒËÂX40254.2 / -3.7
109”ªŒËÂX42345.3 / -4.3
110‹{ŒÃŠâŽè3046.9 / -1.2
111–Ñ–³ÂX2038 /
112Î앟“‡25418.5 / -3.5
(C) 2007-2025 PowderSearch.JP