ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(“Œ–k”Å)

‘O

2025/12/05 09Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’“aŽRŽRŒ`85004 / -7.6
2‘åˆä‘òŽRŒ`845405 / -5
3‘üŒ©•Ÿ“‡766409.1 / -2.3
4•IÜŽRŒ`725005.2 / -4.3
5ŒŽŽRƒ_ƒ€ŽRŒ`693905.6 / -3.4
6‹àŽR•Ÿ“‡635717.9 / -2.1
7‹ùˆøŽRŒ`6121 /
8“싽•Ÿ“‡595407.2 / -3.6
9‰¡ìƒ_ƒ€ŽRŒ`57500 /
10Žu’ÃŽRŒ`555103.1 / -7
11¼‰ï’ÕŸ“‡543208.1 / -0.9
12‹àŽRŽRŒ`541845.8 / -3.1
13“’‚Ì‘ÐH“c484106 / -4.7
14Õá^ŠâŽè47520 /
15¬‘ŽRŒ`462407 / -1.2
16“’“cŠâŽè463835.4 / -5.1
17ŠÖŽRŽRŒ`4500 /
18‹Ê쉷òH“c456210.3 / -9.3
19ŽëìŽRŒ`44266.7 / -1.1
20¶‘òŽRŒ`423717.8 / -2.9
21ŽRŒ`422217.2 / -2
22Œü’¬ŽRŒ`403506.5 / -3.5
23‰¡ŽèH“c403146.3 / -3.7
24‹îƒm“’‹{é364406.1 / -6
25•OŽ}Šò•Ÿ“‡346205.3 / -6.2
26’·ˆäŽRŒ`342808.2 / -1.8
27“’ìŠâŽè343812.5 / -6.8
28ì“n‹{é343637.3 / -3.6
29ˆîŽq‹{é33340 /
30”ö‰Ô‘òŽRŒ`312108 / -2.6
31’–•c‘㕟“‡303316.4 / -3.6
32ŠpŠÙH“c30855.2 / -2.8
33‹Êìƒ_ƒ€H“c293803.4 / -5.9
34•Ä‘òŽRŒ`292108 / -2.3
35ù’J‹{é29281 /
36¼”öŠâŽè2902 /
37–H“c29957.2 / -2
38Žá¼•Ÿ“‡282808.6 / -1.1
39–{‘‘H“c27058.1 / -0.8
40Ž_ƒP“’ÂX26530-0.1 / -11.4
41“c“‡•Ÿ“‡262907.8 / -4.7
42ˆ¢m‡H“c262504.9 / -3.8
43ŠŠ’Ë{é263117.6 / -3
44‘峎›H“c261055.3 / -2.9
45“’‘òH“c24416.5 / -2.6
46•Ÿ“‡2401 /
47–kãŠâŽè242637.3 / -3.1
48˜e–ì‘òÂX241532.2 / -4.2
49Žð“cŽRŒ`24169.4 / 0.2
50“ñƒb¬‰®•Ÿ“‡232718.5 / -3.7
51–ì•Ó’nÂX22824 / -2.7
52‚Þ‚ÂÂX221643.3 / -4.2
53‘åìƒ_ƒ€•Ÿ“‡2100 /
54¼ìŠâŽè213712.2 / -8
55Ž›“cŠâŽè213324.6 / -5.9
56X‹gŽRƒ_ƒ€H“c203104.7 / -4.7
57¡•ÊÂX201232.5 / -4.6
58Ž­ŠpH“c202944.2 / -4.7
59‹´êŠâŽè2004 /
60—Y˜aH“c20754.5 / -3.5
61ŒÜé–ÚH“c19515.4 / -3.1
62H“cH“c19456.7 / -2.6
63“’–{•Ÿ“‡182306.9 / -6.7
64ó£Îìƒ_ƒ€ÂX1800 /
65‰œ’†ŽRŠâŽè181923.7 / -6.1
66ŽRŒ`ŽRŒ`181549.6 / -2.2
67Ž´ÎŠâŽè18554.6 / -3.5
68–Ô’£ŠâŽè17465-0.7 / -10.9
69ŒÜŠìŒ´ÂX16602.7 / -4.3
70”\‘ãH“c16504.4 / -3.5
71O‘OÂX161114 / -4.6
72ŒI¶‘ò•Ÿ“‡1601 /
73“’Œ´‹{é16392 /
74ŒÃì‹{é161629.2 / -1.9
75ŠÖ‘òŽRŒ`1602 /
76—l‘òH“c1603 /
77ÂXÂX141314.5 / -4
78‘鑃H“c14834 / -4.1
79é˃P‘òÂX14532.3 / -3.8
80‹æŠEŠâŽè141943 / -8.1
81·‰ªŠâŽè14565.8 / -2.8
82ÂX‘å’JÂX132302.2 / -5.8
83‰H’¹•Ÿ“‡1300 /
84Œ¥Î‹{é13281 /
85‹{é131618.6 / -2.6
86‰“–ìŠâŽè13936.9 / -4
87–Β땟“‡12739.2 / -1.7
88’ôƒPŠÖÂX111563.7 / -5.3
89Š‹ŠªŠâŽè10824.3 / -6.1
90–kŽRŒ`ŠâŽè10834.3 / -6
91[‰YÂX10332.9 / -3.8
92ˆêŠÖŠâŽè10039 / -2
93–î—§H“c10662.9 / -5.4
94‰¡ŠxŠâŽè87713 / -7.8
95•Ÿ“‡•Ÿ“‡88310.9 / -1.2
96ŠâŽè¼”öŠâŽè81044.9 / -4.9
97\˜a“cÂX6114.2 / -4.7
98“ñŒËŠâŽè6064.9 / -3.5
99‚‰ºŠâŽè63372.4 / -6.2
100”’΋{é50910.2 / -0.9
101‘åŠÔÂX53253 / -4.1
102ŠâòŠâŽè4035.2 / -1.9
103‹vŽœŠâŽè4045.7 / -2.9
104‘å‘D“nŠâŽè4049.2 / -0.9
105“ú•é‘òŽRŒ`405 /
106‘ê‚Ì‘òÂX406 /
107”’‰Í•Ÿ“‡45247.7 / -3
108ŽOŒËÂX40264.2 / -3.7
109”ªŒËÂX42355.3 / -4.3
110‹{ŒÃŠâŽè3056.9 / -1.2
111–Ñ–³ÂX2039 /
112Î앟“‡25428.5 / -3.5
(C) 2007-2025 PowderSearch.JP