ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(“Œ–k”Å)

‘O

2025/12/05 10Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘åˆä‘òŽRŒ`855605 / -5
2“’“aŽRŽRŒ`85014 / -7.6
3‘üŒ©•Ÿ“‡766419.1 / -2.3
4•IÜŽRŒ`745105.2 / -4.3
5ŒŽŽRƒ_ƒ€ŽRŒ`684015.6 / -3.4
6‹àŽR•Ÿ“‡635727.6 / -2.1
7“싽•Ÿ“‡605407.2 / -3.6
8‰¡ìƒ_ƒ€ŽRŒ`60520 /
9‹ùˆøŽRŒ`6022 /
10Žu’ÃŽRŒ`555213.1 / -7
11¼‰ï’ÕŸ“‡543208.1 / -0.9
12‹àŽRŽRŒ`541855.8 / -3.1
13Õá^ŠâŽè48530 /
14“’‚Ì‘ÐH“c484306 / -4.7
15ŠÖŽRŽRŒ`4800 /
16‹Ê쉷òH“c466300.3 / -9.3
17“’“cŠâŽè463805.4 / -5.1
18¬‘ŽRŒ`442517 / -1.2
19¶‘òŽRŒ`433707.8 / -2.9
20ŽëìŽRŒ`43276.7 / -1.1
21ŽRŒ`422227.2 / -2
22Œü’¬ŽRŒ`403516.5 / -3.5
23‰¡ŽèH“c403156.3 / -3.7
24‹îƒm“’‹{é364606.1 / -6
25•OŽ}Šò•Ÿ“‡346305.3 / -6.2
26’·ˆäŽRŒ`342818.2 / -1.8
27“’ìŠâŽè343822.5 / -6.8
28ì“n‹{é343647.3 / -3.6
29ˆîŽq‹{é33341 /
30”ö‰Ô‘òŽRŒ`312118 / -2.6
31’–•c‘㕟“‡303306.3 / -3.6
32ù’J‹{é30290 /
33•Ä‘òŽRŒ`302108 / -2.3
34ŠpŠÙH“c30865.2 / -2.8
35‹Êìƒ_ƒ€H“c293813.4 / -5.9
36¼”öŠâŽè2903 /
37–H“c29967.2 / -2
38Ž_ƒP“’ÂX28550-0.1 / -11.4
39Žá¼•Ÿ“‡282818.6 / -1.1
40‘峎›H“c271005.3 / -2.9
41“c“‡•Ÿ“‡262917.8 / -4.7
42ˆ¢m‡H“c262514.9 / -3.8
43ŠŠ’Ë{é263127.6 / -3
44–{‘‘H“c26068.1 / -0.8
45“ñƒb¬‰®•Ÿ“‡242708.5 / -3.7
46“’‘òH“c24526.5 / -2.6
47•Ÿ“‡2402 /
48–kãŠâŽè242647.3 / -3.1
49˜e–ì‘òÂX241542 / -4.2
50Žð“cŽRŒ`23179.4 / 0.2
51X‹gŽRƒ_ƒ€H“c223204.7 / -4.7
52–ì•Ó’nÂX22833.7 / -2.7
53‚Þ‚ÂÂX221653.3 / -4.2
54—Y˜aH“c21804.5 / -3.5
55‘åìƒ_ƒ€•Ÿ“‡2101 /
56¼ìŠâŽè213722.2 / -8
57Ž›“cŠâŽè213334.6 / -5.9
58ó£Îìƒ_ƒ€ÂX2000 /
59¡•ÊÂX201242.5 / -4.6
60Ž­ŠpH“c202954.2 / -4.7
61‹´êŠâŽè2005 /
62ŒÜé–ÚH“c19525.4 / -3.1
63H“cH“c19466.7 / -2.6
64“’–{•Ÿ“‡182316.9 / -6.7
65‰œ’†ŽRŠâŽè181933.7 / -6.1
66ŽRŒ`ŽRŒ`181559.6 / -2.2
67Ž´ÎŠâŽè18564.6 / -3.5
68ŒI¶‘ò•Ÿ“‡1700 /
69–Ô’£ŠâŽè17476-0.7 / -10.9
70”\‘ãH“c16504.4 / -3.5
71ŒÜŠìŒ´ÂX16612.7 / -4.3
72O‘OÂX161124 / -4.6
73“’Œ´‹{é16393 /
74ŒÃì‹{é161639.2 / -1.9
75ŠÖ‘òŽRŒ`1603 /
76—l‘òH“c1604 /
77‘鑃H“c15904 / -4.1
78ÂX‘å’JÂX142702.2 / -5.8
79é˃P‘òÂX14503 / -3.8
80ÂXÂX141324.5 / -4
81‹æŠEŠâŽè141953 / -8.1
82·‰ªŠâŽè14575.8 / -2.8
83‰H’¹•Ÿ“‡1301 /
84Œ¥Î‹{é13282 /
85‹{é131628.6 / -2.6
86‰“–ìŠâŽè13946.9 / -4
87–Β땟“‡12749.2 / -1.7
88’ôƒPŠÖÂX111573.7 / -5.3
89Š‹ŠªŠâŽè10834.3 / -6.1
90–kŽRŒ`ŠâŽè10844.3 / -6
91[‰YÂX10342.9 / -3.8
92ˆêŠÖŠâŽè10049 / -2
93–î—§H“c10672.9 / -5.4
94‰¡ŠxŠâŽè87923 / -7.8
95•Ÿ“‡•Ÿ“‡88410.9 / -1.2
96ŠâŽè¼”öŠâŽè81054.9 / -4.9
97\˜a“cÂX6124.2 / -4.7
98“ñŒËŠâŽè6074.9 / -3.5
99‚‰ºŠâŽè63382.4 / -6.2
100”’΋{é501010.2 / -0.9
101‘åŠÔÂX53263 / -4.1
102ŠâòŠâŽè4045.2 / -1.9
103‹vŽœŠâŽè4055.7 / -2.9
104‘å‘D“nŠâŽè4059.2 / -0.9
105“ú•é‘òŽRŒ`406 /
106‘ê‚Ì‘òÂX407 /
107”’‰Í•Ÿ“‡45257.7 / -3
108ŽOŒËÂX40274.2 / -3.7
109”ªŒËÂX42365.3 / -4.3
110‹{ŒÃŠâŽè3066.9 / -1.2
111–Ñ–³ÂX2040 /
112Î앟“‡25438.5 / -3.5
(C) 2007-2025 PowderSearch.JP