ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(“Œ–k”Å)

‘O

2025/12/05 16Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘åˆä‘òŽRŒ`785604 / -5
2“’“aŽRŽRŒ`78020.9 / -7.6
3‘üŒ©•Ÿ“‡756704.4 / -2.3
4•IÜŽRŒ`705234.8 / -4.3
5‰¡ìƒ_ƒ€ŽRŒ`63570 /
6‹àŽR•Ÿ“‡625714.2 / -2.1
7“싽•Ÿ“‡585603 / -3.6
8¼‰ï’ÕŸ“‡543214.5 / -0.9
9ŒŽŽRƒ_ƒ€ŽRŒ`544155.3 / -3.4
10ŠÖŽRŽRŒ`5003 /
11“’‚Ì‘ÐH“c494603.4 / -4.7
12Žu’ÃŽRŒ`495341.9 / -7
13Õá^ŠâŽè48531 /
14‹àŽRŽRŒ`471904 / -3.1
15‹ùˆøŽRŒ`4628 /
16“’“cŠâŽè443904 / -5.1
17‹Ê쉷òH“c43643-0.3 / -9.3
18‰¡ŽèH“c423405.2 / -3.7
19¶‘òŽRŒ`423746.2 / -2.9
20Œü’¬ŽRŒ`393604.3 / -3.5
21ŽRŒ`382215.5 / -2
22•OŽ}Šò•Ÿ“‡366601 / -6.2
23‹îƒm“’‹{é354702.7 / -6
24•Ä‘òŽRŒ`342205.3 / -2.3
25ì“n‹{é343634.3 / -3.6
26ˆîŽq‹{é33371 /
27’·ˆäŽRŒ`332825.3 / -1.8
28“’ìŠâŽè324001.1 / -6.8
29ŽëìŽRŒ`32216.4 / -1.1
30”ö‰Ô‘òŽRŒ`322224.9 / -2.6
31’–•c‘㕟“‡313402.2 / -3.6
32ù’J‹{é30294 /
33¬‘ŽRŒ`302776.4 / -1.2
34‹Êìƒ_ƒ€H“c284101.1 / -5.9
35–H“c28917.2 / -2
36Ž_ƒP“’ÂX28575-0.1 / -11.4
37“ñƒb¬‰®•Ÿ“‡272904.3 / -3.7
38Žá¼•Ÿ“‡272814.5 / -1.1
39¼”öŠâŽè2703 /
40ŠpŠÙH“c26814.6 / -2.8
41“’‘òH“c26814.6 / -2.6
42“c“‡•Ÿ“‡262934.5 / -4.7
43‘峎›H“c251225.3 / -2.9
44ŠŠ’Ë{é253183.7 / -3
45ˆ¢m‡H“c232903.4 / -3.8
46–kãŠâŽè232605.8 / -3.1
47•Ÿ“‡2308 /
48X‹gŽRƒ_ƒ€H“c223223.8 / -4.7
49“’–{•Ÿ“‡202713.3 / -6.7
50–ì•Ó’nÂX20812.9 / -2.7
51ó£Îìƒ_ƒ€ÂX2006 /
52‘åìƒ_ƒ€•Ÿ“‡2007 /
53¼ìŠâŽè193600.9 / -8
54Ž›“cŠâŽè193391.2 / -5.9
55˜e–ì‘òÂX1915102.8 / -4.2
56—Y˜aH“c181014.2 / -3.5
57ŒI¶‘ò•Ÿ“‡1803 /
58ŽRŒ`ŽRŒ`181557.1 / -2.2
59Ž­ŠpH“c1829113 / -4.7
60–Ô’£ŠâŽè17421-1.4 / -10.9
61ŒÜŠìŒ´ÂX16602.6 / -4.3
62ŒÃì‹{é161646.5 / -1.9
63ŠÖ‘òŽRŒ`1609 /
64—l‘òH“c16010 /
65‚Þ‚ÂÂX1616113.6 / -4.2
66‹´êŠâŽè16011 /
67–{‘‘H“c15008.1 / -0.8
68‰œ’†ŽRŠâŽè151990.5 / -6.1
69Žð“cŽRŒ`151139.4 / 0.2
70H“cH“c14406.7 / -2.6
71ÂXÂX141413.5 / -4
72¡•ÊÂX141311.8 / -4.6
73‹{é141635.8 / -2.6
74”\‘ãH“c14533.7 / -3.5
75‘鑃H“c14943 / -4.1
76ÂX‘å’JÂX142951.1 / -5.8
77O‘OÂX141283 / -4.6
78“’Œ´‹{é14429 /
79‰H’¹•Ÿ“‡1300 /
80ŒÜé–ÚH“c13514.9 / -3.1
81Œ¥Î‹{é13295 /
82–Β땟“‡12756.5 / -1.7
83é˃P‘òÂX12563.7 / -3.8
84Ž´ÎŠâŽè125122.6 / -3.5
85‰“–ìŠâŽè119104.6 / -4
86ˆêŠÖŠâŽè100106.5 / -2
87‹æŠEŠâŽè1019110.7 / -8.1
88·‰ªŠâŽè105134.3 / -2.8
89‰¡ŠxŠâŽè88580.9 / -7.8
90•Ÿ“‡•Ÿ“‡88108.7 / -1.2
91[‰YÂX83102.7 / -3.8
92’ôƒPŠÖÂX815131.8 / -5.3
93–î—§H“c86131.3 / -5.4
94Š‹ŠªŠâŽè7891.1 / -6.1
95–kŽRŒ`ŠâŽè68100.6 / -6
96ŠâŽè¼”öŠâŽè610112.5 / -4.9
97‚‰ºŠâŽè634141.8 / -6.2
98”’΋{é50168.1 / -0.9
99‘å‘D“nŠâŽè40116.4 / -0.9
100“ú•é‘òŽRŒ`4012 /
101“ñŒËŠâŽè40132.6 / -3.5
102‘ê‚Ì‘òÂX4013 /
103”’‰Í•Ÿ“‡45317.3 / -3
104\˜a“cÂX2182.5 / -4.7
105ŠâòŠâŽè20103.8 / -1.9
106‹vŽœŠâŽè20114.3 / -2.9
107‘åŠÔÂX23322.8 / -4.1
108ŽOŒËÂX20333.7 / -3.7
109‹{ŒÃŠâŽè10126.4 / -1.2
110”ªŒËÂX12423.7 / -4.3
111–Ñ–³ÂX1046 /
(C) 2007-2025 PowderSearch.JP