ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(“Œ–k”Å)

‘O

2025/12/05 17Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’“aŽRŽRŒ`76030.9 / -7.6
2‘üŒ©•Ÿ“‡746703.5 / -2.3
3‘åˆä‘òŽRŒ`745614 / -5
4•IÜŽRŒ`665244.8 / -4.3
5‹àŽR•Ÿ“‡625704.2 / -2.1
6‰¡ìƒ_ƒ€ŽRŒ`60571 /
7“싽•Ÿ“‡585802.5 / -3.6
8¼‰ï’ÕŸ“‡543224.5 / -0.9
9ŒŽŽRƒ_ƒ€ŽRŒ`514165.3 / -3.4
10ŠÖŽRŽRŒ`5004 /
11“’‚Ì‘ÐH“c494802.5 / -4.7
12Õá^ŠâŽè48530 /
13Žu’ÃŽRŒ`475351.9 / -7
14‹àŽRŽRŒ`451903.7 / -3.1
15“’“cŠâŽè423913 / -5.1
16¶‘òŽRŒ`423756.2 / -2.9
17‹ùˆøŽRŒ`4229 /
18‹Ê쉷òH“c41660-0.7 / -9.3
19‰¡ŽèH“c393414.9 / -3.7
20Œü’¬ŽRŒ`373614.3 / -3.5
21•OŽ}Šò•Ÿ“‡36670-0.1 / -6.2
22ŽRŒ`362205.5 / -2
23•Ä‘òŽRŒ`362205.1 / -2.3
24‹îƒm“’‹{é354712 / -6
25ˆîŽq‹{é34370 /
26ì“n‹{é333704.2 / -3.6
27“’ìŠâŽè324000.8 / -6.8
28’·ˆäŽRŒ`322835.3 / -1.8
29”ö‰Ô‘òŽRŒ`322234.7 / -2.6
30’–•c‘㕟“‡303411.6 / -3.6
31ù’J‹{é30295 /
32“ñƒb¬‰®•Ÿ“‡282903.5 / -3.7
33ŽëìŽRŒ`28226.4 / -1.1
34Ž_ƒP“’ÂX28576-0.1 / -11.4
35Žá¼•Ÿ“‡272824.3 / -1.1
36“c“‡•Ÿ“‡263003.8 / -4.7
37¬‘ŽRŒ`262786.4 / -1.2
38‹Êìƒ_ƒ€H“c254211.1 / -5.9
39¼”öŠâŽè2504 /
40ŠŠ’Ë{é253193.4 / -3
41ˆ¢m‡H“c242903.4 / -3.8
42–H“c24927.2 / -2
43“’‘òH“c24824.3 / -2.6
44ŠpŠÙH“c231004.5 / -2.8
45‘峎›H“c231235.3 / -2.9
46•Ÿ“‡2309 /
47–kãŠâŽè222615.8 / -3.1
48X‹gŽRƒ_ƒ€H“c213233.8 / -4.7
49“’–{•Ÿ“‡202723 / -6.7
50–ì•Ó’nÂX20822.9 / -2.7
51ó£Îìƒ_ƒ€ÂX2007 /
52‘åìƒ_ƒ€•Ÿ“‡2008 /
53Ž›“cŠâŽè1933100.9 / -5.9
54¼ìŠâŽè183310.9 / -8
55ŒI¶‘ò•Ÿ“‡1804 /
56ŽRŒ`ŽRŒ`181565.9 / -2.2
57˜e–ì‘òÂX1815112.8 / -4.2
58Ž­ŠpH“c1829122.9 / -4.7
59–Ô’£ŠâŽè17380-1.4 / -10.9
60—Y˜aH“c161024.2 / -3.5
61ŒÃì‹{é161656.4 / -1.9
62ŠÖ‘òŽRŒ`16010 /
63—l‘òH“c16011 /
64ŒÜŠìŒ´ÂX15612.6 / -4.3
65‚Þ‚ÂÂX1515123.6 / -4.2
66ŒÜé–ÚH“c14503.4 / -3.1
67H“cH“c14414.4 / -2.6
68–{‘‘H“c14017.7 / -0.8
69ÂXÂX141522.3 / -4
70‹{é141645.8 / -2.6
71”\‘ãH“c14544.2 / -3.5
72‘鑃H“c14953 / -4.1
73ÂX‘å’JÂX142960.2 / -5.8
74O‘OÂX141293 / -4.6
75“’Œ´‹{é144310 /
76‰œ’†ŽRŠâŽè1419100.5 / -6.1
77‹´êŠâŽè14012 /
78Žð“cŽRŒ`141148.6 / 0.2
79–Β땟“‡13705.6 / -1.7
80‰H’¹•Ÿ“‡1301 /
81¡•ÊÂX131321.8 / -4.6
82Œ¥Î‹{é13296 /
83é˃P‘òÂX11573.7 / -3.8
84‰“–ìŠâŽè119114.6 / -4
85Ž´ÎŠâŽè115132.3 / -3.5
86ˆêŠÖŠâŽè100116 / -2
87·‰ªŠâŽè105144 / -2.8
88‹æŠEŠâŽè919120.6 / -8.1
89‰¡ŠxŠâŽè88590.2 / -7.8
90•Ÿ“‡•Ÿ“‡88118.7 / -1.2
91’ôƒPŠÖÂX815141.8 / -5.3
92–î—§H“c86141.3 / -5.4
93Š‹ŠªŠâŽè78101.1 / -6.1
94–kŽRŒ`ŠâŽè68110.6 / -6
95ŠâŽè¼”öŠâŽè610122.3 / -4.9
96‚‰ºŠâŽè634151.8 / -6.2
97[‰YÂX53112.8 / -3.8
98”’΋{é50177.9 / -0.9
99“ú•é‘òŽRŒ`4013 /
100“ñŒËŠâŽè40142.6 / -3.5
101‘ê‚Ì‘òÂX4014 /
102”’‰Í•Ÿ“‡45327 / -3
103\˜a“cÂX2192.5 / -4.7
104ŠâòŠâŽè20113.8 / -1.9
105‘å‘D“nŠâŽè20126.4 / -0.9
106‘åŠÔÂX23332.8 / -4.1
107ŽOŒËÂX20343.7 / -3.7
108”ªŒËÂX12433.7 / -4.3
109–Ñ–³ÂX1047 /
(C) 2007-2025 PowderSearch.JP