ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/06 07Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1”èVŠƒ78086.7 / 0.1
2ãðVŠƒ7808 /
3Žç–åVŠƒ724980.2 / -1
4’·‰ªVŠƒ641084.1 / 0.2
5ˆÀ’ËVŠƒ6210112.8 / -0.8
6•ŸŽæVŠƒ604200.6 / -1.7
7‰Á‰ê›’JÎì580114.2 / 0.9
8‰hŽRVŠƒ554810.8 / -1.7
9‹àŠÛVŠƒ5409 /
10¬oVŠƒ5418102.1 / -0.4
11‚“cVŠƒ50094.1 / 0.6
12“Þ—Ç‘òŒQ”n48420 /
13\“ú’¬VŠƒ4814101.7 / -1.8
14‘üŒ©•Ÿ“‡4837111.1 / -1.4
15•Ÿˆä•Ÿˆä470136.7 / 1.5
16“’“aŽRŽRŒ`4603-0.7 / -7.6
17‰¡ìƒ_ƒ€ŽRŒ`433712 /
18•¶•Ÿˆä43015 /
19“à”öÎì43016 /
20’ÃìVŠƒ4217161.5 / -0.8
21”’ìŠò•Œ4133141.2 / -4.9
22‘åˆä‘òŽRŒ`402883.3 / -5
23‹àŽR•Ÿ“‡4030131 / -2.1
24’†‰Í“àŽ ‰ê39140 /
25”\¶VŠƒ390125 / 0.7
26‰Ž‘q’·–ì395316 /
27¼ã’¹Žæ3808 /
28‹à‘òÎì380126.6 / 1.9
29޵”öÎì370165.4 / 0.7
30•IÜŽRŒ`3625182.2 / -4.3
31•xŽR•xŽR360195.1 / 0.7
32“v”g•xŽR340124.1 / 1
33•ЊLVŠƒ3445142.7 / -0.1
34‰F“ÞŒŽƒ_ƒ€•xŽR34815 /
35¼‰ï’ÕŸ“‡3422162.4 / -0.9
36Hƒ–“‡•xŽR340184.9 / 0.6
37Žu’ÃŽRŒ`333051.3 / -6.9
38“’‘ò2VŠƒ3320131.7 / -3
39“’“cŠâŽè3231101 / -5.1
40“’‘òVŠƒ3219111.9 / -3
41•XŒ©•xŽR320114.5 / 0
42‰¡ŽèH“c3227122 / -3.7
43•š–Ø•xŽR320134.2 / 0.5
44”’ŽR‰Í“àÎì320133.2 / 0.3
45“։ꕟˆä31057 / 2.6
46ŒŽŽRƒ_ƒ€ŽRŒ`312762.1 / -3.1
47‹Ê쉷òH“c31429-1.7 / -9.3
48ŽRŒ`301442.7 / -2
49Z•ºŒÉ30066.7 / 2.3
50“V…‰zVŠƒ304470.7 / -3.7
51Õá^ŠâŽè303612 /
52“’‚Ì‘ÐH“c3031130.3 / -4.7
53‘å–앟ˆä305152.4 / -3.5
54‰Í‡Šò•Œ3037171.3 / -2.1
55V’ÃVŠƒ300175.1 / 0.1
56‹›’ÕxŽR300175.1 / -0.1
57Œü’¬ŽRŒ`293272.8 / -3.5
58–öƒP£Ž ‰ê29012 /
59‹àŽRŽRŒ`281561.3 / -2.8
60“싽•Ÿ“‡282990.7 / -3.6
61¡¯•Ÿˆä280154.6 / 0.3
62’·‘êŠò•Œ2825171.7 / -3.9
63¶‘òŽRŒ`272272.5 / -2.9
64’©“ú•xŽR270104.9 / 0.7
65”’”n’·–ì2730181.1 / -10.8
66ŠÖŽRŽRŒ`27018 /
67“¡Œ´ŒQ”n263911-0.5 / -8.1
68ì“n‹{é2635142.5 / -3.6
69”ö‰Ô‘òŽRŒ`241692 / -2.6
70‹îƒm“’‹{é2433131 / -6
71’ÓìVŠƒ2428131 / -3.9
72“’ìŠâŽè243214-0.6 / -6.8
73‹àŽR‘ò’·–ì243515 /
74çŽõƒ–Œ´•xŽR241517 /
75‹ùˆøŽRŒ`24023 /
76ˆîŽq‹{é233511 /
77–î–Ø‘òŒQ”n233511 /
78•Ä‘òŽRŒ`2312111.2 / -2.3
79’–•c‘㕟“‡2326131 / -3.6
80•ôŽR‹ž“s23013 /
81‘å΃_ƒ€VŠƒ23414 /
82ŒI²–앺ŒÉ22213 /
83‹ã“ª—³•Ÿˆä221517 /
84ˆ¢m‡H“c212401.2 / -3.7
85–³ˆÓªÎŽë21423-3.6 / -10.9
86•l‘º’¹Žæ21013 /
87“c‘ãH“c21016 /
88ù’J‹{é211719 /
89VŠƒVŠƒ212196 / 0.4
90X‹gŽRƒ_ƒ€H“c202321.4 / -4.6
91ŠpŠÙH“c201122.9 / -2.8
92’·ˆäŽRŒ`202062.8 / -1.5
93˜Z\—¢VŠƒ20648-1.5 / -5.8
94‰ºŠÖVŠƒ203104 / 0.1
95‹âŽR•½VŠƒ205311-0.9 / -5.9
96¬’J’·–ì202315 /
97ŽìFÎì200157 / 0.8
98“ñƒb¬‰®•Ÿ“‡1922122.2 / -3.7
99‹Êìƒ_ƒ€H“c192615-0.2 / -5.9
100•Ÿˆä1800 /
101”ü[ãì183640.6 / -6.6
102’–’J•xŽR18513 /
103–kãŠâŽè1826153.7 / -3.1
104“’‘òH“c186162.7 / -2.6
105ƒ}ƒLƒmŽ ‰ê1700 /
106‹´—§VŠƒ17010 /
107´…VŠƒ174812-0.3 / -4.2
108äm•Ä’¹Žæ17014 /
109“c”V“ª’·–ì1725160.4 / -10.8
110ŠŠ’Ë{é1723231.4 / -3
111ŽëìŽRŒ`16006 / -0.9
112—l‘òH“c1601 /
113˜aЦãì16316-0.3 / -6.5
114Žé‹f“àãì16266-0.8 / -7.5
115¬•l•Ÿˆä16087.6 / 1
116’¹Žæ’¹Žæ160106.8 / 1
117‘峎›H“c1610116.4 / -2.9
118–L‰ª•ºŒÉ160126.2 / 1.1
119”µ‘Ò“»ŒQ”n162913-5.2 / -10.5
120ŠÖŽRVŠƒ1610132.2 / -1.4
121Žá¼•Ÿ“‡1615162.9 / -0.5
122Ž­ŠpH“c152602.9 / -4.7
123–yf—¯–G151371.8 / -5.2
124–ìK•ºŒÉ1503920.6 / 0
125‘鑃H“c14904.4 / -4.1
126‘O‘qVŠƒ14851.8 / -3.8
127ŠâŒ©‘ò‹ó’m142761.5 / -6.6
128‹ä’mˆÀŒãŽu141882.2 / -6.7
129•OŽ}Šò•Ÿ“‡142210-1.1 / -6.2
130“c“‡•Ÿ“‡1416120.7 / -4.7
131‘ŠìVŠƒ140138.8 / 2.1
132•Ÿ“‡14013 /
133ŒË‘q•ºŒÉ1412150.4 / -4.6
134—Ö“‡Îì140157.2 / 1.1
135•x‘q’·–ì1420161.9 / -4.1
136–­‚VŠƒ1417171.1 / -3.5
137¼”öŠâŽè14018 /
138ŒË‘qŒQ”n13159-3.2 / -9.6
139—Y˜aH“c131096.3 / -3.5
140­˜a‹ó’m1309 /
141¬“Ú•Ê@’J1330100.2 / -7.1
142–H“c134165.9 / -1.6
143‘å’¬’·–ì1316180.8 / -9.6
144ŒÃŠC’·–ì138181.8 / -4.2
145ŒÃì‹{é1315193.5 / -1.6
146Ž›“cŠâŽè1328241.4 / -5.9
147”\‘ãH“c12406.8 / -3.3
148ˆ®Šxãì12413 /
149”ŸŠÙ“n“‡122143.8 / -5.3
150VŽÂ’ÃÎŽë121761.9 / -6.5
151‰H–y—¯–G121362.6 / -4.9
152–y‰Á“àãì12247-0.3 / -6.6
153”ü‰S‹ó’m122791.7 / -6.2
154‰œ’†ŽRŠâŽè1219110.6 / -6.1
155“e˜a–삌´•ºŒÉ128131.7 / -1.2
156Šâ”ü’¹Žæ12014 /
157Ô‘qVŠƒ12015 /
158_‰ªŠò•Œ1215171.8 / -5
159ŒI¶‘ò•Ÿ“‡12018 /
160Ž_ƒP“’ÂX122320-0.1 / -11.4
161ŽRŒ`ŽRŒ`1210202.9 / -2.2
162ˆ°•Ê‹ó’m111970 / -5.7
163ŽO‘ŒQ”n111713 /
164¼ìŠâŽè1122151.1 / -8
165Žá÷’¹Žæ11015 /
166ˆ¢”ù‰’¹Žæ11019 /
167¬‘ŽRŒ`1113223.9 / -0.5
168ˆî•ä“»ŒãŽu1121251.2 / -7.4
169—…‰PªŽº10910.6 / -4.8
170•‚“‡“»ƒIƒz[ƒcƒN10513-4 / -9.9
171“V–k“»ƒIƒz[ƒcƒN10513-4 / -9.9
172•x—Ç–ìãì102440.4 / -6.3
173‚Þ‚ÂÂX101085.8 / -4.2
174‰“–ìŠâŽè10992.2 / -4
175Œú“cÎŽë10693.4 / -3.7
176‰¹ˆÐŽq•{ãì1023101.2 / -7
177‰Î‘Å1†ƒ_ƒ€VŠƒ104011 /
178H“cH“c101128.9 / -2.6
179‚݂Ȃ©‚ÝŒQ”n101122.4 / -6.5
180–ì‘ò‰·ò’·–ì1012131 / -4.8
181¡•ÊÂX108165 / -3.8
182–ì•Ó’nÂX108165.6 / -2.6
183’MŒ©Šò•Œ100164.1 / -0.5
184–¾_’r’·–ì102618 /
185猬“n“‡10720 /
186“’Œ´‹{é103524 /
187‘êì‹ó’m93081 / -5.8
188ŒŽŒ`‹ó’m908 /
189ŒÜé–ÚH“c94124.2 / -2.9
190‰Î‘ÅVŠƒ91714-0.9 / -7.4
191ŒÜŠìŒ´ÂX94154.9 / -4.3
192’¹Žæ2’¹Žæ9015 /
193“’–{•Ÿ“‡916161.1 / -6.7
194ÄŠx’·–ì92419 /
195“¡Œ´2ŒQ”n800 /
196‹g’ÎŽ ‰ê800 /
197‰¡ŠxŠâŽè8661-0.5 / -7.8
198ˆ®ìãì81670 / -5.7
199’t“à@’J8581.7 / -6.7
200¬‹à“’ÎŽë8189 /
201‘åŽR’¹Žæ8610 /
202—¯–G—¯–G81113.4 / -4.6
203ŒËŽë’·–ì8011 /
204Žõ“sŒãŽu89124 / -5.6
205‰Ám“’“È–Ø851311.2 / -9.4
206–Ô’£ŠâŽè82214-2.4 / -10.9
207‚–ìL“‡84142.8 / -7.4
208–{‘‘H“c80158.2 / -0.7
209‰¡“c“‡ª80153.9 / -3.6
210‰H’¹•Ÿ“‡8015 /
211M”Z’¬’·–ì810170.7 / -9.9
212—–‰zŒãŽu88213.2 / -6
213˜e–ì‘òÂX86255.1 / -4
214”ª”¦L“‡8726 /
215‰Ì“o@’J72661 / -6.6
216žwŽR73105.3 / -3.1
217‰Y‰P‹ó’m7010 /
218Šì–ΕʌãŽu722130.7 / -8.1
219ŽO’©’¹Žæ7014 /
220‘åŽRŽ›’¹Žæ7014 /
221ŠÛŸºVŠƒ7014 /
222Žº’JVŠƒ71170.8 / -0.1
223•‘’ß‹ž“s70186.9 / 0.8
224¶ŽR’¹Žæ7019 /
225ó£Îìƒ_ƒ€ÂX7021 /
226ŠÖ‘òŽRŒ`7024 /
227–Ú–¼“»ŒãŽu71426 /
228‹´êŠâŽè7026 /
229‘w‰_‹¬ãì6152 /
230–¼Šñãì61930 / -6.6
231–씽ŒQ”n673-3.1 / -9.9
232‚‰ºŠâŽè63451.8 / -6.2
233‰Y‰Í“ú‚6573.6 / -4.2
234”ü‰lãì62910-1.7 / -7.6
235¡’ÃŽ ‰ê60107.5 / 0.3
236’q“ª’¹Žæ62134.8 / -1.7
237–Β땟“‡65143.6 / -1.7
238˜a“cŽR•ºŒÉ60156.8 / -1.3
239–Ø”V–{Ž ‰ê6015 /
240ŒS‰Æ’¹Žæ6015 /
241ÂXÂX69163.8 / -3.9
242‚ŽRŠò•Œ68171.5 / -2.4
243¼‹½“‡ª60179.9 / 2.1
244Ô–¼“‡ª60173.3 / -4.3
245‹{é67183 / -2.1
246‹«’¹Žæ60189.9 / 3
247”Ñj’·–ì6018 /
248ÂX‘å’JÂX612202.6 / -5.6
249‘åìƒ_ƒ€•Ÿ“‡6022 /
250–Ñ–³“»ŒãŽu62224-2.1 / -10.3
251êGžwŽR65243.9 / -6.8
252ˆêŠÖŠâŽè60253.7 / -1.5
253‹æŠEŠâŽè61426-1.2 / -8.1
254•¼“àŒãŽu67262.5 / -6.1
255ÔˆäìŒãŽu61327 /
256·‰ªŠâŽè65284 / -2.7
257—[’£‹ó’m61644-2.1 / -10.1
258‘åŒI“cVŠƒ51032.9 / -0.6
259ŠâŒ©‘ò‰Íì‹ó’m5010 /
260ÄŽR‰·òVŠƒ51913 /
261’q“ª2’¹Žæ5013 /
262óŠLVŠƒ51114-0.9 / -10.4
263•ÄŒ´Ž ‰ê50146.1 / 0.7
264ã’·“c‰ªŽR50162.7 / -3.8
265ŽO–{™’¹Žæ5016 /
266‘q‹g2’¹Žæ5017 /
267牮‰ªŽR52183 / -4.6
268“¿‘ò’·–ì51819 /
269Œ¥Î‹{é51420 /
270é˃P‘òÂX54216.5 / -3.5
271•â’¹Žæ5023 /
272Ž´ÎŠâŽè55273.9 / -3.5
273‘å–ì’†ŽR“n“‡515290.7 / -8
274g—tŽR‹ó’m5044 /
275’†“Ú•Ê@’J41230.5 / -7.1
276–kŒ©Ž}K@’J4730.6 / -6.6
277“ú•é‘òŽRŒ`403 /
278‘ê‚Ì‘òÂX404 /
279‘ê“JÎŽë4117-2.5 / -10.1
280“Œ’†ŽRŒãŽu497-4.9 / -12.5
281‰ºìãì41510-0.6 / -6.7
282ŒÃ’O•Ê—¯–G4512 /
283Žð“cŽRŒ`41128.7 / 0.7
284•ÄŽq’¹Žæ40139.1 / 2
285‘q‹g’¹Žæ40147.1 / 1.7
286ˆøŒ´•ºŒÉ40142.4 / -1.2
287“y˜C•”“È–Ø4316-0.5 / -9.6
288”ÑŽR’·–ì42162 / -4.8
289‘å‘ê’_U41117-0.8 / -9.1
290Žu‰ê’·–ì4017 /
291’·–ì’·–ì42183 / -3.7
292‘½—¢’¹Žæ4019 /
293‘åŠÝ’_U48232.3 / -6
294Š‹ŠªŠâŽè48242.1 / -5.7
295“ß{‚Œ´“È–Ø46241.5 / -4.4
296–kŽRŒ`ŠâŽè48250.1 / -6
297ŠâŽè¼”öŠâŽè410261.9 / -4.9
298”ª‰_“n“‡47273 / -6
299¡‹àžwŽR42274.1 / -6.1
300–î—§H“c46281.3 / -5.4
301’ôƒPŠÖÂX45281.8 / -5.2
302ªŽºªŽº48420.7 / -3.8
303‰F“o˜CƒIƒz[ƒcƒN4442-0.8 / -5.9
304“oì‹ó’m41244-3.1 / -9.4
305‹àŽR“»ãì3176-3.2 / -8.2
306¬’MŒãŽu3462.8 / -5.4
307‰œ‹™ÎŽë398 /
308‰iˆäŒQ”n38140.6 / -5.4
309ìŒÃŒQ”n37141.9 / -6.8
310ŠÖƒPŒ´Šò•Œ30166.1 / 1.3
311Œ®Š|“»’¹Žæ3021 /
312O‘OÂX33233.8 / -4.4
313‘å’©L“‡30234.7 / -5.6
314‘å–Ø‰®’¹Žæ3023 /
315•䓇ª30245.2 / -2.3
316“ñŒËŠâŽè30283.2 / -3.5
317ŽO‚ÌŽRãì2221-3.5 / -8.8
318•‘¸‚Œ´ŒQ”n201 /
319Šô“Ðãì253-0.5 / -7.3
320”’‘êƒIƒz[ƒcƒN284-2.7 / -8.5
321ãìãì2115-1.5 / -7.4
322“Œ_Šyãì2107-1.6 / -6.7
323•FªŽ ‰ê2079.1 / 2.4
324‹ó’m21580.8 / -6.2
325‰¹]‹ó’m209 /
326Àì@’J21100.5 / -6.9
327¼‹»•”ƒIƒz[ƒcƒN2110-0.1 / -6.1
328‘’ÃŒQ”n2416-0.9 / -7.2
329”üŽR‹ž“s20177.2 / -1.6
330•ÄŽq2’¹Žæ2017 /
331’n‘ “»ŒQ”n2418-4.4 / -9.5
332ª‰J’¹Žæ2019 /
333¼]“‡ª20209.9 / 2.7
334”ã쓇ª20208.3 / 3.1
335•Ÿ“‡•Ÿ“‡23254.7 / -1.2
336[‰YÂX21255.7 / -3.2
337ŠâòŠâŽè20253.5 / -3.6
338‘å‘D“nŠâŽè20265.2 / -0.9
339–í‰h“‡ª20264.6 / -4.7
340ŒFΓn“‡22284.1 / -4.8
341‰ŽR•Ê—¯–G29292.3 / -6.2
342—]ŽsŒãŽu27293.2 / -6.2
343‹¤˜aŒãŽu22293.8 / -5.6
344Žº—–’_U20294.1 / -4.4
345‚¼“n“‡213313.7 / -5.4
346‘åÀ“n“‡2531 /
347•l‹SŽu•Ê@’J2432-0.3 / -7.3
348’·–œ•”“n“‡23332.4 / -6.1
349“V‰–—¯–G25391.8 / -6.1
350芥ãì2642-0.7 / -10.9
351‰¤ŒÃ’O’_U2443-2.9 / -8.9
352–ìã“»ƒIƒz[ƒcƒN21044-1.6 / -9.7
353–Ô‘–ƒIƒz[ƒcƒN21440.5 / -7
354ÎŽëÎŽë27462.4 / -6.6
355’†•W’ÃªŽº24470.6 / -8.8
356‘êãƒIƒz[ƒcƒN135-0.1 / -5.8
357–Ú•“ú‚109 /
358ŽR–kVŠƒ116102.3 / -2.3
359›•½’·–ì1219-2.3 / -14.3
360‘½“xŽu‹ó’m1021 /
361ŽD–yÎŽë11231.7 / -4.2
362”’΋{é10316.2 / -0.1
363ŽÎ—¢ƒIƒz[ƒcƒN1543-0.3 / -15.1
364‰_Γn“‡1545-0.1 / -9.7
365V’n‘ “»’·–ì116462 / -5
366’ÕʃIƒz[ƒcƒN11470.5 / -12
(C) 2007-2025 PowderSearch.JP