ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/06 22Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1”èVŠƒ6602311.2 / 0.1
2ãðVŠƒ64023 /
3Žç–åVŠƒ5938235.3 / -2.3
4ˆÀ’ËVŠƒ5912266.1 / -1.1
5’·‰ªVŠƒ5210237.1 / 0.2
6•ŸŽæVŠƒ5134123.6 / -0.2
7‰Á‰ê›’JÎì4902611.5 / 1.6
8“Þ—Ç‘òŒQ”n48407 /
9‚“cVŠƒ480249.7 / 0.9
10¬oVŠƒ4715257.4 / -1.3
11\“ú’¬VŠƒ4214254.8 / -1.4
12‰hŽRVŠƒ4133165.1 / -1.2
13‹àŠÛVŠƒ41024 /
14”\¶VŠƒ3802710.8 / 0.8
15”’ìŠò•Œ3825293.4 / -4.9
16“à”öÎì38031 /
17‘üŒ©•Ÿ“‡3725266.3 / -1.4
18¼ã’¹Žæ3602 /
19‰Ž‘q’·–ì354831 /
20’ÃìVŠƒ3414317.6 / -0.9
21Hƒ–“‡•xŽR3403311.9 / 0.6
22•xŽR•xŽR3403412.4 / 0.7
23“v”g•xŽR3202711 / 1.2
24‰¡ìƒ_ƒ€ŽRŒ`312727 /
25•Ÿˆä•Ÿˆä3102812 / 1.5
26“’“aŽRŽRŒ`300184.6 / -3.2
27“’‘òVŠƒ3018265.8 / -2.5
28‰F“ÞŒŽƒ_ƒ€•xŽR30530 /
29•¶•Ÿˆä30030 /
30‹›’ÕxŽR2903212.3 / -0.1
31‹à‘òÎì2802713.2 / 3.3
32•XŒ©•xŽR2702612.6 / 0
33“’‘ò2VŠƒ2720285.7 / -2.5
34•š–Ø•xŽR2702813.2 / 0.5
35”’ŽR‰Í“àÎì2702811.5 / 0.4
36[‰YÂX26007.6 / 0.3
37Z•ºŒÉ2602112.1 / 2.4
38’©“ú•xŽR2602512.3 / 1.1
39‘å–앟ˆä266308.7 / -3.5
40‰Í‡Šò•Œ2630322 / -2.3
41”’”n’·–ì2630334.7 / -10.8
42’·‘êŠò•Œ2523323.1 / -3.9
43‹àŽR•Ÿ“‡2411284.2 / -0.6
44޵”öÎì2403111.9 / 1
45V’ÃVŠƒ2403210.9 / 0.1
46‹àŽR‘ò’·–ì233430 /
47çŽõƒ–Œ´•xŽR231532 /
48‘鑃H“c22624.4 / -0.3
49Žu’ÃŽRŒ`2222204.2 / -2.9
50‘åˆä‘òŽRŒ`2217235.1 / -3.6
51“싽•Ÿ“‡2223245 / -4.5
52’ÓìVŠƒ2228283.4 / -1.9
53¼‰ï’ÕŸ“‡2210316 / -1
54“’“cŠâŽè2016143.7 / -1.2
55ŽRŒ`207145 / -0.3
56“։ꕟˆä2002011.1 / 3.2
57’†‰Í“àŽ ‰ê20426 /
58‹ã“ª—³•Ÿˆä201332 /
59•IÜŽRŒ`2017335.7 / -0.8
60‹àŽRŽRŒ`1910214.9 / -1.1
61Œü’¬ŽRŒ`1917225.2 / -1.3
62•ЊLVŠƒ1934297.8 / 0.4
63¬’J’·–ì192430 /
64ŠÖŽRŽRŒ`19033 /
65VŠƒVŠƒ1923411.1 / 0.4
66•Ÿˆä18012 /
67ŒŽŽRƒ_ƒ€ŽRŒ`1818216.5 / 0
68“¡Œ´ŒQ”n1833261.9 / -7.9
69–î–Ø‘òŒQ”n183326 /
70–öƒP£Ž ‰ê18027 /
71“’‚Ì‘ÐH“c1819281.1 / -1.7
72•l‘º’¹Žæ18028 /
73X‹gŽRƒ_ƒ€H“c171415.5 / -1.2
74•ôŽR‹ž“s17028 /
75ˆ¢m‡H“c161612.2 / -0.7
76”\‘ãH“c162210.3 / 0.4
77—l‘òH“c16016 /
78‹Ê쉷òH“c1617241.3 / -5.1
79Õá^ŠâŽè161527 /
80‰¡ŽèH“c168275.6 / 0
81’–•c‘㕟“‡1615284.9 / -1.5
82’–’J•xŽR16328 /
83ŽìFÎì1603011.6 / 1.6
84¡¯•Ÿˆä160309.7 / 0.7
85“c”V“ª’·–ì1623312.2 / -11
86“’‘òH“c166316.4 / 0
87“c‘ãH“c15011 /
88”ö‰Ô‘òŽRŒ`156147.4 / -1
89‹îƒm“’‹{é1517285.2 / -3.2
90‘å΃_ƒ€VŠƒ15329 /
91‹ùˆøŽRŒ`15038 /
92¡•ÊÂX14406.5 / -0.8
93é˃P‘òÂX14306.7 / 0
94ŒÜé–ÚH“c14207.5 / 0.3
95–î—§H“c14111.7 / -3.3
96H“cH“c14018.9 / 1.5
97•Ä‘òŽRŒ`144266.6 / -2.9
98ŒI²–앺ŒÉ14228 /
99ì“n‹{é1418296 / -1.8
100Žá¼•Ÿ“‡1411315.9 / -1.1
101–³ˆÓªÎŽë132218-0.1 / -8.3
102“’ìŠâŽè1316293.8 / -2.7
103äm•Ä’¹Žæ13029 /
104‹Êìƒ_ƒ€H“c121572.4 / -2.6
105Ž­ŠpH“c1215122.9 / -1.2
106”ü[ãì1224193.7 / -5.8
107¶‘òŽRŒ`1211226.7 / -2
108¬•l•Ÿˆä1202311.7 / 1
109’¹Žæ’¹Žæ1202511.5 / 1
110–L‰ª•ºŒÉ1202712.1 / 1
111”µ‘Ò“»ŒQ”n1219280.3 / -9.3
112–kãŠâŽè1220307 / -1
113‘å’¬’·–ì1215332.5 / -9.6
114ŠÖŽRVŠƒ119125.4 / -1
115ˆîŽq‹{é111226 /
116”ŸŠÙ“n“‡10607.8 / -2.9
117‚Þ‚ÂÂX10507.7 / -0.6
118’ôƒPŠÖÂX10102.5 / -4.1
119¼‹½“‡ª100312.3 / 2.1
120ŒË‘q•ºŒÉ10970.7 / -4.7
121‘峎›H“c10396.4 / -0.1
122ŠpŠÙH“c104104 / -0.3
123ŽëìŽRŒ`100158.5 / 0.8
124ˆ®Šxãì102218 /
125˜aЦãì1015212.4 / -5.3
126ˆ°•Ê‹ó’m1017224.8 / -4.7
127–yf—¯–G107226.1 / -3.5
128ŒË‘qŒQ”n1011242 / -9.5
129‰ºŠÖVŠƒ102259.7 / -0.7
130‰œ’†ŽRŠâŽè1015263.6 / -3.2
131“c“‡•Ÿ“‡1011276.1 / -6.5
132Ô‘qVŠƒ10030 /
133_‰ªŠò•Œ1014326.2 / -5
134–¾_’r’·–ì102033 /
135Ž_ƒP“’ÂX91521.8 / -7.3
136‹´—§VŠƒ906 /
137”ü‰S‹ó’m917244.8 / -5.1
138•OŽ}Šò•Ÿ“‡914253.5 / -5.5
139ƒ}ƒLƒmŽ ‰ê9026 /
140“ñƒb¬‰®•Ÿ“‡915274.3 / -2.4
141‘ŠìVŠƒ902812.3 / 5.2
142–H“c92318.6 / 0.4
143’MŒ©Šò•Œ90314.7 / -0.5
144¼”öŠâŽè9033 /
145ÄŠx’·–ì91934 /
146ù’J‹{é9734 /
147ˆ¢”ù‰’¹Žæ9034 /
148Ž›“cŠâŽè919394.4 / -2.4
149˜e–ì‘òÂX8307.8 / -0.7
150ŒÜŠìŒ´ÂX8204.9 / -0.4
151‰_Γn“‡8413.7 / -6.8
152猬“n“‡822 /
153–Ô’£ŠâŽè8105-0.5 / -6.3
154—Y˜aH“c86126.3 / 0.2
155“¡Œ´2ŒQ”n8012 /
156‰¡ŠxŠâŽè832144.8 / -3.3
157•x—Ç–ìãì819193.6 / -5.4
158’·ˆäŽRŒ`810215.8 / -2.2
159‰H–y—¯–G86216.4 / -3.5
160–y‰Á“àãì89222.4 / -5.4
161ŒŽŒ`‹ó’m8023 /
162‰“–ìŠâŽè88245.6 / -2.4
163–ì‘ò‰·ò’·–ì810281 / -4.8
164“e˜a–삌´•ºŒÉ87286.2 / -1
165‰¡“c“‡ª80308.8 / -3.6
166‹ä’mˆÀŒãŽu7504.8 / -4.6
167•¼“àŒãŽu7206.8 / -5.3
168‘êì‹ó’m720233.7 / -5
169ŒËŽë’·–ì7026 /
170‚݂Ȃ©‚ÝŒQ”n71274.6 / -6.5
171’¹Žæ2’¹Žæ7030 /
172•x‘q’·–ì723314.5 / -2.8
173–­‚VŠƒ717323.8 / -3.5
174ŒÃì‹{é70347.7 / -1.7
175¶ŽR’¹Žæ7034 /
176¬‘ŽRŒ`711376.7 / -0.3
177ŠŠ’Ë{é76385.9 / -1.8
178ÂX‘å’JÂX61105 / -2.1
179‚¼“n“‡6307.7 / -3
180—–‰zŒãŽu6206.9 / -3.4
181ˆêŠÖŠâŽè6089.6 / -0.1
182—Ö“‡Îì60810.6 / 2.1
183–씽ŒQ”n64130.6 / -9.9
184–{‘‘H“c601310.1 / 2.2
185•‚“‡“»ƒIƒz[ƒcƒN634180.9 / -8.5
186“V–k“»ƒIƒz[ƒcƒN634180.9 / -8.5
187‚‰ºŠâŽè614201.8 / -2.5
188Žé‹f“àãì68212.7 / -5.8
189ˆ®ìãì612223.6 / -4.8
190’t“à@’J63235.4 / -5
191¬‹à“’ÎŽë61224 /
192Œú“cÎŽë64246.3 / -2.4
193”ü‰lãì627252.3 / -6.1
194‘åŽR’¹Žæ6625 /
195ŽO‘ŒQ”n61328 /
196•Ÿ“‡6028 /
197‰Î‘ÅVŠƒ617294.6 / -6.3
198Šâ”ü’¹Žæ6029 /
199¼ìŠâŽè69304.3 / -3.6
200“’–{•Ÿ“‡610316 / -6.7
201‹g’ÎŽ ‰ê6031 /
202M”Z’¬’·–ì67322.7 / -9.9
203‚ŽRŠò•Œ66324.8 / -2.4
204Ô–¼“‡ª60326.9 / -4.3
205‹«’¹Žæ603312.6 / 3.4
206ŒI¶‘ò•Ÿ“‡6033 /
207”Ñj’·–ì6033 /
208“’Œ´‹{é61139 /
209‹æŠEŠâŽè69412 / -4.6
210”ª”¦L“‡6641 /
211‘å–ì’†ŽR“n“‡5704.8 / -4.9
212–Ú–¼“»ŒãŽu550 /
213‘O‘qVŠƒ53104.9 / -3.2
214‘½—¢’¹Žæ5010 /
215ó£Îìƒ_ƒ€ÂX5011 /
216‘w‰_‹¬ãì51217 /
217‰Y‰Í“ú‚52226.8 / -1.5
218¬“Ú•Ê@’J510253 / -5.5
219‰H’¹•Ÿ“‡5030 /
220Žá÷’¹Žæ5030 /
221ŽO–{™’¹Žæ5031 /
222牮‰ªŽR52337.7 / -4.6
223•â’¹Žæ5038 /
224ˆî•ä“»ŒãŽu59403.2 / -5.1
225Šì–ΕʌãŽu4704.7 / -5.7
226‘ê“JÎŽë4501.2 / -7.5
227‘åÀ“n“‡440 /
228êGžwŽR4207.3 / -2.2
229O‘OÂX4105.2 / -0.7
230‘åŠÔÂX4008.8 / -0.1
231¡‹àžwŽR4017.1 / -2.6
232–¼Šñãì413182.7 / -6
233“ú•é‘òŽRŒ`4018 /
234‘ê‚Ì‘òÂX4019 /
235‰Ì“o@’J410213.9 / -4.9
236ŠâŒ©‘ò‹ó’m45214.8 / -6
237VŽÂ’ÃÎŽë42214.5 / -5.9
238­˜a‹ó’m4024 /
239‰¹ˆÐŽq•{ãì48254.3 / -4.6
240žwŽR41258 / 0
241¡’ÃŽ ‰ê402510.8 / 0.3
242‰Y‰P‹ó’m4025 /
243—¯–G—¯–G41266.3 / -2.5
244’q“ª’¹Žæ40289.2 / -1.9
245óŠLVŠƒ410293.7 / -9.7
246‚–ìL“‡43297 / -7.4
247‘q‹g’¹Žæ402912.2 / 1.8
248–Ø”V–{Ž ‰ê4030 /
249”ÑŽR’·–ì43313.2 / -3.6
250ã’·“c‰ªŽR40317.3 / -4
251Žu‰ê’·–ì4032 /
252‘q‹g2’¹Žæ4032 /
253ŒÃŠC’·–ì414331.8 / -4.2
254‹{é43337.7 / -2
255“¿‘ò’·–ì41734 /
256ŽRŒ`ŽRŒ`41359.3 / 0.4
257Š‹ŠªŠâŽè46396.7 / -3.3
258–kŽRŒ`ŠâŽè48405.1 / -3.4
259ŠâŽè¼”öŠâŽè410414.7 / -2.6
260·‰ªŠâŽè44435.8 / -0.9
261—]ŽsŒãŽu3306.2 / -4
262”ª‰_“n“‡3107.8 / -2.9
263“Œ’†ŽRŒãŽu3100.1 / -10.1
264Àì@’J3004.1 / -5.5
265ŒFΓn“‡3117.2 / -1.6
266–kŒ©Ž}K@’J35183.5 / -4.6
267‰œ‹™ÎŽë3723 /
268‰ºìãì311253 / -5.3
269ŠâŒ©‘ò‰Íì‹ó’m3025 /
270Žõ“sŒãŽu30277 / -2.6
271‰Ám“’“È–Ø332811.2 / -8.4
272’q“ª2’¹Žæ3028 /
273•ÄŒ´Ž ‰ê302910.8 / 0.7
274ŽO’©’¹Žæ3029 /
275‘åŽRŽ›’¹Žæ3029 /
276ˆøŒ´•ºŒÉ30295.6 / -1.2
277ŒS‰Æ’¹Žæ3030 /
278ÂXÂX35316.7 / -0.7
279–ì•Ó’nÂX31317.2 / 0
280’·–ì’·–ì32336.6 / -3.7
281Œ¥Î‹{é3435 /
282‘åìƒ_ƒ€•Ÿ“‡3037 /
283‘å’©L“‡30389.1 / -5.6
284‘å–Ø‰®’¹Žæ3038 /
285–Ñ–³“»ŒãŽu310392.6 / -8
286•䓇ª303910.6 / -2.3
287ŠÖ‘òŽRŒ`3039 /
288‹´êŠâŽè3041 /
289‘å‘ê’_U2602.9 / -6.4
290ÔˆäìŒãŽu230 /
291‘åŠÝ’_U2306.8 / -5.9
292•l‹SŽu•Ê@’J2103.1 / -5.8
293’·–œ•”“n“‡2107.5 / -5.3
294çÎÎŽë2007.6 / -8.5
295Óà“ú‚2006.8 / -1.7
296–Ú•“ú‚200 /
297’†“Ú•Ê@’J2313.7 / -5.3
298ŽO‚ÌŽRãì217160.7 / -7.4
299•‘¸‚Œ´ŒQ”n2016 /
300‘åŒI“cVŠƒ28186.8 / -0.4
301ãìãì24201.9 / -5.9
302‹àŽR“»ãì214210.8 / -8.2
303¬’MŒãŽu22216.3 / -3.5
304“Œ_Šyãì210222.4 / -6.2
305•FªŽ ‰ê202210.4 / 3
306‹ó’m211234.3 / -5
307‰¹]‹ó’m2024 /
308¼‹»•”ƒIƒz[ƒcƒN21253.9 / -4.2
309Žð“cŽRŒ`202710.7 / 4
310•ÄŽq’¹Žæ202812.6 / 2.1
311–Β땟“‡21299.1 / -1.8
312˜a“cŽR•ºŒÉ203012 / -1.3
313ŠÖƒPŒ´Šò•Œ20319.9 / 1.3
314’n‘ “»ŒQ”n23331.7 / -9.3
315•‘’ß‹ž“s203310.8 / 0.8
316ª‰J’¹Žæ2034 /
317”ã쓇ª203513.3 / 3.1
318Œ®Š|“»’¹Žæ2036 /
319“ß{‚Œ´“È–Ø21395.1 / -4.2
320ŠâòŠâŽè204010.5 / -3.6
321‘å‘D“nŠâŽè20419.7 / -0.3
322–í‰h“‡ª20419.8 / -4.7
323Ž´ÎŠâŽè23424.4 / -1.7
324“ñŒËŠâŽè20438.5 / -1.7
325–ì’Ë1602.1 / -6.4
326X“n“‡1206.7 / -4.4
327’†‹n‰P“ú‚1005 / -2.4
328”ü—˜‰Í“»žwŽR1416.2 / -4.2
329{’zžwŽR1327.9 / -3.2
330–Ñ–³ÂX102 /
331ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1135-3.5 / -11.8
332tŽRÎŽë175 /
333‰œ‘å“ñŒÒÎŽë1106 /
334ŠÛ’r’·–ì1106 /
335ª–k“»ªŽº18102 / -11.6
336Šô“Ðãì13182.7 / -5.4
337”’‘êƒIƒz[ƒcƒN13191.7 / -6.7
338‘êãƒIƒz[ƒcƒN13203 / -5.8
339“V…‰zVŠƒ127229.4 / -0.8
340˜Z\—¢VŠƒ150235 / -3.7
341ŒÃ’O•Ê—¯–G1027 /
342‰iˆäŒQ”n15295.2 / -4.8
343ìŒÃŒQ”n15294.8 / -6.8
344“y˜C•”“È–Ø10313.5 / -9.6
345•ÄŽq2’¹Žæ1032 /
346›•½’·–ì12343.8 / -14.3
347¼]“‡ª103512.8 / 2.7
348‘½“xŽu‹ó’m1036 /
349‹¤˜aŒãŽu12446.7 / -3.1
(C) 2007-2025 PowderSearch.JP