ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/07 21Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒÜé–ÚH“c560110.3 / 1.7
2—Y˜aH“c54008.1 / 2.4
3[‰YÂX54038.6 / 3.8
4‘鑃H“c50007.1 / 1.8
5”\‘ãH“c480110.3 / 4.6
6–î—§H“c48013.6 / -1.9
7“Þ—Ç‘òŒQ”n4806 /
8H“cH“c460110.7 / 4.5
9•ЊLVŠƒ44508.2 / 1
10‰ºŠÖVŠƒ44009.7 / -1.6
11X‹gŽRƒ_ƒ€H“c41107.8 / 0.4
12ˆ¢m‡H“c40006 / 0.4
13‹àŠÛVŠƒ3700 /
14é˃P‘òÂX36028.9 / 3.9
15‹Ê쉷òH“c351401.6 / -3.6
16‹Êìƒ_ƒ€H“c35103 / -2
17‘峎›H“c34009 / -0.1
18’ôƒPŠÖÂX34016.4 / -1.7
19‘å΃_ƒ€VŠƒ3200 /
20ŠpŠÙH“c31005.6 / 0.3
21‘åŒI“cVŠƒ30517.6 / -1.2
22Ž­ŠpH“c29005 / -1.2
23Žð“cŽRŒ`280012 / 4.3
24’·ˆäŽRŒ`26207.4 / -3
25–{‘‘H“c260011.4 / 3
26‹´êŠâŽè2600 /
27–H“c24009.5 / 0.3
28‰¡ìƒ_ƒ€ŽRŒ`2300 /
29VŠƒVŠƒ220014.1 / 2.1
30“’“aŽRŽRŒ`22004.9 / -2.1
31–Ô’£ŠâŽè221311.4 / -4.9
32ŒÜŠìŒ´ÂX20008.7 / 1.7
33‹àŽRŽRŒ`20004.9 / -1.3
34ŒŽŽRƒ_ƒ€ŽRŒ`19318.5 / 0.4
35O‘OÂX19018.5 / 0.8
36–ì’Ë18704.4 / -3.6
37‹ùˆøŽRŒ`1801 /
38•Ÿˆä18011 /
39ŽëìŽRŒ`17009.2 / 2.7
40ã‹n‰P“ú‚16305.2 / -2.8
41¼ìŠâŽè16205.9 / -1.3
42—Ö“‡Îì160014.4 / 2.1
43‹àŽR“»ãì16713.2 / -5.4
44ŒÃ’O•Ê—¯–G1601 /
45ŽR–kVŠƒ16328.4 / -0.9
46‘ŠìVŠƒ160313.2 / 6.4
47ŒË‘q•ºŒÉ16075.4 / -4.7
48—l‘òH“c16015 /
49•ŸŽæVŠƒ151203.6 / 0.1
50“c‘ãH“c1502 /
51‰¡ŽèH“c14007.1 / 0.6
52Ž´ÎŠâŽè14006.2 / 0.6
53ŽRŒ`14005.5 / -0.8
54•IÜŽRŒ`14008 / -1.9
55‘åˆä‘òŽRŒ`14005.1 / -4.1
56¡•ÊÂX14028.2 / 2.5
57ÂX‘å’JÂX14026.9 / 0.3
58‹´—§VŠƒ1408 /
59“’‚Ì‘ÐH“c13003.9 / -1.7
60¼”öŠâŽè1300 /
61–Ñ–³ÂX1301 /
62ù’J‹{é1200 /
63Ž_ƒP“’ÂX12412.4 / -5.9
64Žu’ÃŽRŒ`12115.7 / -1.3
65ó£Îìƒ_ƒ€ÂX1201 /
66“’“cŠâŽè12024.1 / -1.4
67’†“Ú•Ê@’J11004.4 / -1.7
68Œü’¬ŽRŒ`11005.2 / -2.2
69V’ÃVŠƒ100013.3 / 0.9
70Šô“Ðãì10216 / -3.7
71‰ŽR•Ê—¯–G10016.8 / -0.1
72˜e–ì‘òÂX10029.4 / 3.3
73‰_Γn“‡10245.3 / -2.3
74–Ú•“ú‚10012 /
75Žé‹f“àãì9204.4 / -3.2
76“’Œ´‹{é920 /
77‚Þ‚ÂÂX9109.7 / 3
78¬“Ú•Ê@’J9104.8 / -2.4
79º–â@’J9084.8 / -1.4
80¶‘òŽRŒ`8106.7 / -3.8
81‰¹ˆÐŽq•{ãì8004.6 / -1.2
82‰Y‰Í“ú‚80010.7 / 1.8
83ŽO‚ÌŽRãì81216.5 / -5.3
84芥ãì8416.3 / -3.5
85—¯–G—¯–G8018.1 / 1.3
86ÂXÂX8019 / 2.5
87“ú‚“ú‚8126.2 / -2.3
88“’‘òH“c8028 / 1.1
89“’ìŠâŽè8025.6 / -1.8
90“oì‹ó’m8855.7 / -4.7
91•¼“àŒãŽu8156.8 / -5.3
92çÎÎŽë80510.1 / -3.1
93ˆÀ•½’_U805 /
94¡‹àžwŽR8057.7 / 0.8
95“¡Œ´2ŒQ”n8011 /
96Àì@’J80134.8 / -2.5
97‰¡ŠxŠâŽè80134.8 / -2.5
98¼ã’¹Žæ8013 /
99–L•x@’J80186 / -1.4
100”ü[ãì7604.6 / -2.8
101‰hŽRVŠƒ7205.1 / -2.5
102ŠŠ’Ë{é7106 / -2.5
103”ö‰Ô‘òŽRŒ`7007.4 / -3.3
104­˜a‹ó’m700 /
105Œ¥Î‹{é700 /
106ŠÖ‘òŽRŒ`700 /
107‰œ–¶—§—¯–G7542.9 / -4.8
108–¼Šñãì6204.4 / -2.8
109˜aЦãì6207 / -2.7
110–y‰Á“àãì6205.2 / -3.2
111‰ºìãì6006.8 / -2.8
112–yf—¯–G6007.3 / -0.6
113’†‹n‰P“ú‚6008.7 / -0.7
114Õá^ŠâŽè600 /
115‹îƒm“’‹{é6008.2 / -2.1
116ì“n‹{é6007 / -2.9
117ŽRŒ`ŽRŒ`6009.3 / -0.9
118’ÃìVŠƒ6007.6 / -1.4
119ŽìFÎì60014.3 / 1.6
120‘½“xŽu‹ó’m600 /
121–ì•Ó’nÂX6019.4 / 3.1
122·‰ªŠâŽè6016.4 / -0.2
123ˆ®Šxãì654 /
124’·–œ•”“n“‡6147.6 / -1.3
125”ü—˜‰Í“»žwŽR6556.2 / -0.7
126tŽRÎŽë635 /
127‘åŠÝ’_U6056.8 / -3.6
128‘oŠx‘ä‹ú˜H62064.6 / -7.5
129–씽ŒQ”n61127.2 / -9.9
130‘åŠÔÂX601210.2 / 4.3
131’t“à@’J60175.9 / -1.3
132‚‰ºŠâŽè64195.1 / -0.6
133ŽëŸ“»ãì5603.5 / -6.2
134ˆ®ìãì5207.1 / -2
135ˆîŽq‹{é501 /
136•‚“‡“»ƒIƒz[ƒcƒN5933.4 / -5.9
137“V–k“»ƒIƒz[ƒcƒN5933.4 / -5.9
138—–‰zŒãŽu5036.9 / -0.1
139Óà“ú‚50410.5 / 1.2
140“Œ’†ŽRŒãŽu51980.5 / -6.7
141g—tŽR‹ó’m5017 /
142‘w‰_‹¬ãì460 /
143–kŒ©Ž}K@’J4005.4 / -2.3
144‰Ì“o@’J4005.6 / -2.3
145L”ö40010 / -0.6
146ŽOŒËÂX40010.6 / 0.1
147ŠÖŽRŽRŒ`400 /
148“V‰–—¯–G4016 / -0.4
149‰œ’†ŽRŠâŽè4015.1 / -1.2
150‹æŠEŠâŽè4014.7 / -2.9
151–kãŠâŽè4017 / -1.9
152Ž›“cŠâŽè4015.6 / -0.3
153X“n“‡4028.2 / 1.2
154—D“¿’_U4834.4 / -2.8
155—]ŽsŒãŽu4037.8 / 1.3
156ŽO‘“»4031.7 / -7.9
157ãìãì4345.6 / -3.5
158‘å‘ê’_U4043.6 / -2.7
159ŒFΓn“‡40410 / 3.2
160•x—Ç–ìãì4854 / -2.8
161Šì–ΕʌãŽu4054.8 / -1.5
162ŠÛ’r’·–ì466 /
163–Ú–¼“»ŒãŽu436 /
164‘ê“JÎŽë4263.8 / -4.4
165޵”öÎì40613.2 / 1.6
166–³ˆÓªÎŽë4572.1 / -5
167ˆ®“ú‚409 /
168”ª‰_“n“‡40107.8 / 0.7
169•l‹SŽu•Ê@’J40114 / -2.3
170’r–k“»40149.3 / 0.3
171“ú•é‘òŽRŒ`4017 /
172‘ê‚Ì‘òÂX4018 /
173”ŸŠÙ“n“‡402310.9 / 2.9
174‚¼“n“‡402310.9 / 1.7
175猬“n“‡4025 /
176¼‹½“‡ª402615.2 / 2.6
177‹ó’m3206.3 / -1.9
178•Ä‘òŽRŒ`3106.6 / -5.1
179ÔˆäìŒãŽu300 /
180ŠâŽè¼”öŠâŽè3007.3 / 0.3
181‰¹]‹ó’m300 /
182‰¤ŒÃ’O’_U3345.7 / -4.4
183ˆî•ä“»ŒãŽu3353.6 / -0.8
184ˆ°•Ê‹ó’m3364.8 / -2.2
185‰œ‹™ÎŽë327 /
186‘å–ì’†ŽR“n“‡32206.4 / -0.5
187‚Ê‚©‚т猹ò‹½2105.5 / -4.9
188¼‹»•”ƒIƒz[ƒcƒN2007.8 / -2.2
189‘êãƒIƒz[ƒcƒN2008 / -5.8
190V“¾2006.5 / -1
191‹{é2009.8 / -3.6
192”’‘êƒIƒz[ƒcƒN2216.1 / -4.3
193‹ä’mˆÀŒãŽu2115.2 / 0.5
194‰“–ìŠâŽè2018.3 / -4.2
195”ü‰lãì2125.4 / -3.4
196Œú“cÎŽë2026.3 / 0.5
197“ñŒËŠâŽè2039.9 / -1.5
198‹à‘òÎì20415.4 / 3.3
199‹¤˜aŒãŽu2056.8 / 1.9
200•ä•Ê’_U2059 / -3.8
201“Ϭ–q’_U2069.5 / 0.4
202¬‹à“’ÎŽë208 /
203{’zžwŽR20108.2 / 2.4
204Z•ºŒÉ201115.9 / 2.4
205Žº’JVŠƒ24127.1 / -2.9
206”èVŠƒ201315.2 / 0.8
207‹«’¹Žæ201417.1 / 3.4
208•‘¸‚Œ´ŒQ”n2015 /
209ª–k“»ªŽº210177 / -6.1
210”’˜V’_U20199.2 / 1.2
211—[’£‹ó’m23206 / -3.8
212‘åÀ“n“‡2020 /
213êGžwŽR202210 / 1
214Žç–åVŠƒ20466.1 / -3.5
215¬•l•Ÿˆä204614.8 / 1
216ãðVŠƒ2046 /
217–Ñ–³“»ŒãŽu1303.1 / -3.7
218Žõ“sŒãŽu1007 / 2.2
219Š‹ŠªŠâŽè1019.8 / -1
220‹ú–k“»‹ú˜H11825.2 / -8.1
221“o•Ê’_U1027.9 / 0.7
222‰Y‰P‹ó’m102 /
223\˜a“cÂX1039.7 / 1.2
224“։ꕟˆä10414.7 / 3.4
225‘å“´‘ò’·–ì1375 /
226“Œ_Šyãì1255.6 / -3.1
227‹óÀ‘òÎŽë105 /
228ŠâŒ©‘ò‰Íì‹ó’m105 /
229–kŽRŒ`ŠâŽè1056.9 / -2.5
230‘å“ñŒÒÎŽë109 /
231‘êì‹ó’m11126.2 / -1.6
232¼‰ï’ÕŸ“‡11126 / -1.1
233ŠÛŸºVŠƒ1012 /
234ŽO‘ãì1413-0.6 / -9
235¼]“‡ª101416.2 / 2.7
236“à”öÎì1014 /
237—Y•ƒIƒz[ƒcƒN11218.6 / -2.7
238Œb’듇¼ÎŽë10219.2 / -3.3
239ƒCƒgƒ€ƒJƒIƒz[ƒcƒN19281.9 / -9.2
240‰œ‘å“ñŒÒÎŽë1029 /
241‘½—¢’¹Žæ1033 /
242VŽÂ’ÃÎŽë10445.2 / -1.1
243•FªŽ ‰ê104512 / 2
244ŒŽŒ`‹ó’m1046 /
245”ü‰S‹ó’m11474.8 / -1.4
246ŒË‘qŒQ”n10475.8 / -9.5
(C) 2007-2025 PowderSearch.JP