ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…12ŽžŠÔ(‘S‘”Å)

‘O

2025/12/08 05Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‰ºŠÖVŠƒ32049.6 / 5.3
2‹àŠÛVŠƒ2803 /
3VŠƒVŠƒ280410.9 / 5.3
4•ЊLVŠƒ27068.2 / 4.2
5‘å΃_ƒ€VŠƒ2506 /
6Žº’JVŠƒ22127 / 2
7’·ˆäŽRŒ`22057.4 / 1.7
8‰¡ìƒ_ƒ€ŽRŒ`2004 /
9’ÃìVŠƒ16013.4 / 2.1
10“’Œ´‹{é1605 /
11•ŸŽæVŠƒ15013.3 / 1.3
12‘åŒI“cVŠƒ15167.6 / 2.8
13‰hŽRVŠƒ14413.4 / 1.9
14•IÜŽRŒ`14037.8 / 1.5
15Œ¥Î‹{é1305 /
16ù’J‹{é1306 /
17—Y˜aH“c13088.8 / 2.6
18ŠÛŸºVŠƒ1203 /
19ŠŠ’Ë{é12054.5 / 1.7
20‹´êŠâŽè1207 /
21­˜a‹ó’m1000 /
22—¯–G—¯–G10015.9 / 1.6
23ŽRŒ`10015.5 / 1.2
24Œü’¬ŽRŒ`10013.2 / 0.9
25V’ÃVŠƒ100110.4 / 5.3
26‘w‰_‹¬ãì10122 /
27“’“aŽRŽRŒ`10025 / 3.2
28¼‰ï’ÕŸ“‡10031.5 / 0.9
29’·‰ªVŠƒ10039 / 4
30ˆîŽq‹{é1003 /
31ŒŽŽRƒ_ƒ€ŽRŒ`10346.1 / 3.9
32–yf—¯–G10141.1 / -0.3
33‹àŽRŽRŒ`10053.8 / 1.1
34‹ùˆøŽRŒ`1005 /
35‘峎›H“c10079 / 2.5
36Žð“cŽRŒ`100812.1 / 6
37‰ºìãì9001.5 / 0
38–y‰Á“àãì9321.4 / 0.2
39ŽëìŽRŒ`9057.9 / 5.3
40ŒÃ’O•Ê—¯–G906 /
41ˆ®ìãì8102.4 / 0.8
42¼‹»•”ƒIƒz[ƒcƒN8001.8 / 0
43Žé‹f“àãì8510.3 / -0.4
44“’‚Ì‘ÐH“c8022 / 0.4
45‘鑃H“c8066.3 / 0.9
46‹Êìƒ_ƒ€H“c8172.8 / 1.1
47ŠpŠÙH“c8075.6 / 2.3
48“’“cŠâŽè8074.4 / -0.4
49¬“Ú•Ê@’J7210.5 / -0.4
50‹ó’m7011.9 / 0.6
51–Ú•“ú‚701 /
52‰Y‰Í“ú‚7029.6 / 3.8
53—l‘òH“c703 /
54Ž­ŠpH“c7045.4 / 0.3
55ŽRŒ`ŽRŒ`7068.6 / 3.4
56‹Ê쉷òH“c7061.1 / -0.5
57–¼Šñãì6201.7 / 0.1
58˜aЦãì6202.2 / 0.4
59‘åˆä‘òŽRŒ`6015.1 / 1.7
60‘½“xŽu‹ó’m601 /
61’–•c‘㕟“‡6025.2 / 1.4
62ì“n‹{é6036 / 1.2
63”ö‰Ô‘òŽRŒ`6036.5 / 3.5
64Žu’ÃŽRŒ`6045.5 / 3.3
65‹îƒm“’‹{é6155.9 / -0.3
66¼ìŠâŽè6074.6 / 1.6
67ŠÖ‘òŽRŒ`607 /
68”\‘ãH“c6099.4 / 3.2
69ˆ°•Ê‹ó’m5100.9 / 0.2
70Œú“cÎŽë5005.4 / 0.5
71‰Y‰P‹ó’m500 /
72“Þ—Ç‘òŒQ”n500 /
73•‚“‡“»ƒIƒz[ƒcƒN5711.2 / -1.2
74“V–k“»ƒIƒz[ƒcƒN5711.2 / -1.2
75‰Ì“o@’J5010.8 / -1.2
76‹àŽR•Ÿ“‡5022.1 / 1.2
77ˆ¢m‡H“c5043.8 / 0.7
78X‹gŽRƒ_ƒ€H“c5044.6 / 1.8
79Õá^ŠâŽè505 /
80–Ô’£ŠâŽè5361.4 / -0.4
81‰¡ŽèH“c5074.8 / 0.6
82—Ö“‡Îì50712.8 / 6.9
83“’ìŠâŽè5074.5 / 2.8
84‘êì‹ó’m4002.1 / 0.8
85‘êãƒIƒz[ƒcƒN4002 / -0.1
86ˆ®Šxãì461 /
87’†“Ú•Ê@’J4011 / -0.7
88¶‘òŽRŒ`4012.7 / 1.3
89”ü‰lãì4122.7 / 0.2
90•Ÿˆä402 /
91”’‘êƒIƒz[ƒcƒN4430.6 / -0.4
92—]ŽsŒãŽu4035.8 / 0.3
93—–‰zŒãŽu4033.2 / -0.5
94‰¹]‹ó’m403 /
95ŠâŒ©‘ò‰Íì‹ó’m403 /
96ŽR–kVŠƒ4244.2 / 1.7
97•Ä‘òŽRŒ`4043.8 / 2.2
98ŒÜé–ÚH“c4058 / 1.9
99‰œ’†ŽRŠâŽè4053.6 / -1.5
100–ä•ʃIƒz[ƒcƒN4065.4 / 1.1
101–ä•ʬŒüƒIƒz[ƒcƒN4065.2 / 0.2
102“’‘òH“c4065.4 / 3
103Ž›“cŠâŽè4063.4 / 0
104¼”öŠâŽè406 /
105Ž´ÎŠâŽè4077.2 / -0.2
106·‰ªŠâŽè4076.4 / 1.1
107‹æŠEŠâŽè4072.9 / -1.8
108–kãŠâŽè4078.1 / 3.4
109ŠÖŽRŽRŒ`407 /
110“c‘ãH“c407 /
111–H“c4088.8 / 1.6
112H“cH“c40910.7 / 4.2
113–î—§H“c4092.8 / 1
114é˃P‘òÂX40108.5 / 1.4
115ƒCƒgƒ€ƒJƒIƒz[ƒcƒN3100-1.2 / -4.7
116–kŒ©Ž}K@’J3012.5 / 0.8
117’r–k“»3016 / 2
118‚‰ºŠâŽè3035.1 / 1.1
119ãìãì3441.4 / 0.2
120”ü[ãì3142.3 / 0.1
121”ü‰S‹ó’m3042 / -0.7
122–{‘‘H“c30611.3 / 4.2
123ŒÜŠìŒ´ÂX3086.4 / 1.5
124’ôƒPŠÖÂX3094.1 / -0.1
125¼]“‡ª20012 / 7.9
126”ã쓇ª20013.3 / 7.8
127ƒ}ƒLƒmŽ ‰ê200 /
128ƒJƒ‹ƒVƒ…ƒiƒCãì261-0.7 / -2.9
129—Y•ƒIƒz[ƒcƒN2014.1 / -0.6
130’†‹n‰P“ú‚2018 / 0.2
131“ú•é‘òŽRŒ`201 /
132–Β땟“‡2024.9 / 3.4
133Žá¼•Ÿ“‡2023.3 / 0.9
134‘ê‚Ì‘òÂX202 /
135ŽO‘“»202-0.9 / -3.7
136“Œ’†ŽRŒãŽu263-0.7 / -4
137–³ˆÓªÎŽë2430.6 / -3.5
138‰œ‹™ÎŽë233 /
139Šì–ΕʌãŽu2131.5 / -3
140“Œ_Šyãì2033.5 / 0.7
141Šô“Ðãì2033 / -0.9
142L”ö2038.6 / 3.7
143‰“–ìŠâŽè2035.3 / -1.2
144‰¹ˆÐŽq•{ãì2141.1 / -0.2
145‹ä’mˆÀŒãŽu2144.1 / 0.1
146‰H–y—¯–G2045.1 / 1.2
147¬‹à“’ÎŽë204 /
148ŒŽŒ`‹ó’m204 /
149–Ñ–³“»ŒãŽu2250.9 / -1.2
150“ñŒËŠâŽè2055.9 / 0.6
151Š‹ŠªŠâŽè2054.2 / -1.4
152‰¡ŠxŠâŽè2054.6 / 0.7
153ã‹n‰P“ú‚2055.2 / -0.2
154ŽìFÎì20612.1 / 4.4
155Žõ“sŒãŽu2076.7 / 4
156ãŽm–y2073.1 / -0.8
157ŽOŒËÂX2075.9 / 0.2
158ŠâŽè¼”öŠâŽè2075.7 / -0.5
159‹{é2078.4 / 0.2
160ŽëŸ“»ãì2281.3 / -1.7
161‚Ê‚©‚т猹ò‹½2081.6 / -0.7
162V“¾2084.8 / 1
163‚Þ‚ÂÂX2087.4 / -0.7
164Ž_ƒP“’ÂX2291.7 / -0.4
165“V‰–—¯–G2094.5 / 1.7
166ÂXÂX2096.4 / 1.5
167–ì•Ó’nÂX2096.2 / 2
168O‘OÂX2096.1 / 0.5
169ó£Îìƒ_ƒ€ÂX209 /
170–Ñ–³ÂX209 /
171ŽO‚ÌŽRãì2092.6 / -0.4
172¡•ÊÂX20106 / 0.5
173ÂX‘å’JÂX20105.2 / 1.4
174[‰YÂX20118 / 3.6
175‹«’¹Žæ10011.6 / 7.7
176“¡Œ´2ŒQ”n100 /
177–Ø”V–{Ž ‰ê100 /
178–씽ŒQ”n1011 / -4.2
179Ζk“»ãì172-1.1 / -3.9
180ŽO‘ãì1123-1.7 / -5
181•l‹SŽu•Ê@’J1031.6 / -0.8
182“o•Ê’_U1044.6 / 1
183’t“à@’J1065.5 / 2.4
184‘åŽ÷1064.8 / 0.3
185–kŽRŒ`ŠâŽè1074.9 / -2.1
186ÔˆäìŒãŽu108 /
187–ì’Ë1084.4 / 0.8
188‹àŽR“»ãì1291.3 / -1.3
189‹ú–k“»‹ú˜H12100.6 / -5.3
190˜e–ì‘òÂX10107.5 / 1.2
191—D“¿’_U12110.2 / -4.4
(C) 2007-2025 PowderSearch.JP