ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/12/08 04Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‰ºŠÖVŠƒ56039.6 / 0.5
2•ЊLVŠƒ52158.2 / 1
3‹àŠÛVŠƒ4602 /
4—Y˜aH“c40078.8 / 2.9
5‘åŒI“cVŠƒ39257.6 / 0.6
6‘å΃_ƒ€VŠƒ3605 /
7VŠƒVŠƒ330314.1 / 2.5
8’·ˆäŽRŒ`32147.4 / -2.6
9‰¡ìƒ_ƒ€ŽRŒ`2903 /
10‹´êŠâŽè2506 /
11Žð“cŽRŒ`250712.1 / 5.5
12“Þ—Ç‘òŒQ”n2400 /
13Žº’JVŠƒ24117 / -2.1
14‹àŽRŽRŒ`24043.8 / 0.1
15‹Êìƒ_ƒ€H“c24163 / -0.1
16ŠpŠÙH“c24065.6 / 1.9
17ŒŽŽRƒ_ƒ€ŽRŒ`22538.5 / 3.8
18‹Ê쉷òH“c22651.6 / -0.5
19‘峎›H“c22069 / 2.2
20“’“aŽRŽRŒ`21015 / 2.2
21•IÜŽRŒ`20028 / -0.4
22Ž­ŠpH“c20035.4 / 0.4
23ˆ¢m‡H“c20036 / 0.8
24‘鑃H“c20057.1 / 0.9
25”\‘ãH“c20089.9 / 3.6
26–î—§H“c20083.6 / 0.9
27[‰YÂX200108.6 / 3.6
28’ÃìVŠƒ19004.1 / -0.9
29–Ô’£ŠâŽè191151.4 / -0.4
30ŒÃ’O•Ê—¯–G1905 /
31–H“c19079.5 / 2.1
32ŒÜé–ÚH“c180410.3 / 1.9
33ŽëìŽRŒ`18049.2 / 3
34‹ùˆøŽRŒ`1804 /
35“’Œ´‹{é1804 /
36é˃P‘òÂX18098.9 / 1.6
37•ŸŽæVŠƒ17303.3 / 0.8
38ŽR–kVŠƒ17335.7 / 1.6
39X‹gŽRƒ_ƒ€H“c17137.8 / 2
40H“cH“c170810.7 / 4.2
41‰hŽRVŠƒ16304 / -0.7
42–{‘‘H“c160511.4 / 4.3
43ù’J‹{é1605 /
44‰¡ŽèH“c16067.1 / 1.4
45Œ¥Î‹{é1504 /
46“c‘ãH“c1506 /
47ŒË‘q•ºŒÉ150145.4 / -1.7
48ŽRŒ`14005.5 / -0.2
49‘åˆä‘òŽRŒ`14005.1 / -2.7
50“’‚Ì‘ÐH“c14013.9 / 0.4
51¼ìŠâŽè14265.9 / 1
52Ž´ÎŠâŽè14067.2 / 0.7
53“’“cŠâŽè14064.4 / -0.4
54‘ŠìVŠƒ1401013.7 / 9.6
55Žé‹f“àãì13604.4 / -0.2
56Œü’¬ŽRŒ`13003.2 / -2
57V’ÃVŠƒ130013.3 / 1.7
58ŠÛŸºVŠƒ1302 /
59Žu’ÃŽRŒ`13035.7 / 3.3
60ŠŠ’Ë{é13046 / -1.7
61‹´—§VŠƒ13015 /
62–Ú•“ú‚1200 /
63’ôƒPŠÖÂX12086.4 / -0.1
64¼‰ï’ÕŸ“‡11023.8 / -1
65ˆîŽq‹{é1102 /
66¼”öŠâŽè1105 /
67ŒÜŠìŒ´ÂX11078.7 / 2
68—¯–G—¯–G10008.1 / 1.6
69­˜a‹ó’m1000 /
70‘w‰_‹¬ãì10131 /
71’·‰ªVŠƒ100213.2 / 2.1
72–yf—¯–G10137.3 / -0.5
73ã‹n‰P“ú‚10045.2 / 1
74“’‘òH“c10058 / 1.6
75“’ìŠâŽè10065.6 / 0.9
76–ì’Ë10174.4 / 0.9
77’†“Ú•Ê@’J9004.4 / -0.7
78–y‰Á“àãì9315.2 / 0.2
79•Ÿˆä901 /
80‰ºìãì9026.8 / 0
81¬“Ú•Ê@’J8304.8 / -0.6
82‹ó’m8006.3 / 0.6
83¼‹»•”ƒIƒz[ƒcƒN8017.8 / 0
84‰Y‰Í“ú‚80110.7 / 4.8
85–¼Šñãì8224.4 / 0.1
86ˆ®ìãì8027.1 / 0.5
87ì“n‹{é8027 / -2.9
88”ö‰Ô‘òŽRŒ`8026.5 / -1.6
89—l‘òH“c802 /
90‹îƒm“’‹{é8148.2 / -0.4
91Õá^ŠâŽè804 /
92ŽRŒ`ŽRŒ`8059 / -0.9
93·‰ªŠâŽè8066.4 / 1.5
94ŠÖ‘òŽRŒ`806 /
95‹àŽR“»ãì8383.2 / -0.7
96ÂX‘å’JÂX8096.9 / 1.4
97‰Ì“o@’J7005.6 / -1.2
98¶‘òŽRŒ`7005.4 / -2.1
99‘½“xŽu‹ó’m700 /
100Šô“Ðãì7026 / 0.5
101“ú‚“ú‚7096.2 / 0.8
102‰œ–¶—§—¯–G78112.9 / -1.3
103ˆ®Šxãì690 /
104Œú“cÎŽë6005.4 / 0.5
105’–•c‘㕟“‡6016.6 / -4.9
106˜aЦãì6127 / 0.4
107—]ŽsŒãŽu6027.8 / 0.5
108‰¹ˆÐŽq•{ãì6134.6 / -0.2
109‰œ’†ŽRŠâŽè6045.1 / -1.5
110Ž›“cŠâŽè6055.6 / 0
111‹æŠEŠâŽè6064.7 / -0.4
112–kãŠâŽè6068.1 / -0.8
113—Ö“‡Îì60614.4 / 6.8
114Ž_ƒP“’ÂX6282.4 / -0.4
115芥ãì6086.3 / -0.8
116ÂXÂX6089 / 2
117–ì•Ó’nÂX6089.4 / 2
118O‘OÂX6088.5 / 0.6
119–Ñ–³ÂX608 /
120‘oŠx‘ä‹ú˜H67134.6 / -1.3
121•‚“‡“»ƒIƒz[ƒcƒN5703.4 / -1.1
122“V–k“»ƒIƒz[ƒcƒN5703.4 / -1.1
123‹àŽR•Ÿ“‡5015.8 / -1
124Šì–ΕʌãŽu5124.8 / -1.5
125ŠâŒ©‘ò‰Íì‹ó’m502 /
126ãìãì5435.6 / 0.2
127ŠÖŽRŽRŒ`506 /
128ŽO‚ÌŽRãì5286.5 / 0.3
129ó£Îìƒ_ƒ€ÂX508 /
130”ü—˜‰Í“»žwŽR54125 / -1.7
131tŽRÎŽë5212 /
132¡‹àžwŽR50127.7 / 0.8
133–kŒ©Ž}K@’J4005.4 / 0.8
134ˆ°•Ê‹ó’m4004.8 / 0.2
135’†‹n‰P“ú‚4008.7 / 1.3
136‰Y‰P‹ó’m400 /
137’r–k“»4009.3 / 2
138”ü‰lãì4115.4 / 0.2
139“Œ’†ŽRŒãŽu41720.5 / -3.3
140”’‘êƒIƒz[ƒcƒN4426.1 / -0.4
141—–‰zŒãŽu4026.8 / 0.2
142‰¹]‹ó’m402 /
143”ü[ãì4134.6 / 0.1
144•Ä‘òŽRŒ`4134.3 / -4.9
145‘åŠÝ’_U4036.6 / -1.4
146‘êì‹ó’m4046.2 / 1
147“ñŒËŠâŽè4049.9 / 1.1
148‰¡ŠxŠâŽè4044.8 / 1.8
149–ä•ʃIƒz[ƒcƒN40510 / 0.5
150–ä•ʬŒüƒIƒz[ƒcƒN4059.8 / -1.1
151ŠâŽè¼”öŠâŽè4067.3 / 0.1
152ŽëŸ“»ãì4273.5 / -1.4
153‰ŽR•Ê—¯–G4086.8 / 1.3
154’·–œ•”“n“‡40117.6 / -0.1
155•¼“àŒãŽu40125.6 / -1.9
156ˆÀ•½’_U4012 /
157“¡Œ´2ŒQ”n4018 /
158–씽ŒQ”n3107.2 / -4.2
159ŽO‘“»3011.7 / -3.4
160–³ˆÓªÎŽë3522.1 / -2.4
161‰œ‹™ÎŽë332 /
162“Œ_Šyãì3025.6 / 0.7
163L”ö30210 / 3.1
164‚‰ºŠâŽè3025.1 / 1.3
165”ü‰S‹ó’m3034.3 / -0.7
166‘êãƒIƒz[ƒcƒN3058 / -1.7
167ŽìFÎì30514.3 / 4.7
168ŽOŒËÂX30610.6 / 0.4
169—D“¿’_U33103.4 / -3.4
170‘å‘ê’_U32113.6 / -1.8
171ˆî•ä“»ŒãŽu33123.7 / 1.7
172“oì‹ó’m32125.7 / -1.6
173ŠÛ’r’·–ì3613 /
174޵”öÎì301313.2 / 9.3
175ƒJƒ‹ƒVƒ…ƒiƒCãì2802.2 / -3.4
176’†‰Í“àŽ ‰ê210 /
177—Y•ƒIƒz[ƒcƒN2008.6 / -0.6
178‹«’¹Žæ20017.1 / 7.7
179“ú•é‘òŽRŒ`200 /
180ƒCƒgƒ€ƒJƒIƒz[ƒcƒN21211.9 / -4.3
181Žá¼•Ÿ“‡2115.1 / -1.5
182–Β땟“‡2019.2 / -3.1
183‘ê‚Ì‘òÂX201 /
184ŽO‘ãì2132-0.6 / -4.7
185•l‹SŽu•Ê@’J2024 / -0.8
186‰“–ìŠâŽè2028.3 / -4
187‹ä’mˆÀŒãŽu2135.2 / 0.1
188‰H–y—¯–G2037.5 / 1.2
189¬‹à“’ÎŽë203 /
190ŒŽŒ`‹ó’m203 /
191–Ñ–³“»ŒãŽu2243.1 / -0.8
192Š‹ŠªŠâŽè2049.8 / -1.1
193º–â@’J2054.8 / 0.2
194‹¤˜aŒãŽu2056.8 / 2.9
195Žõ“sŒãŽu2066.8 / 3.9
196ãŽm–y2065.3 / -5.1
197‹{é2069.8 / -3.6
198–kŽRŒ`ŠâŽè2066.9 / -1.3
199ÔˆäìŒãŽu207 /
200‚Ê‚©‚т猹ò‹½2075.5 / -1.2
201V“¾2076.5 / -0.6
202‚Þ‚ÂÂX2079.7 / 0.1
203“V‰–—¯–G2086 / 1.7
204X“n“‡2098.2 / 0.9
205¡•ÊÂX2098.2 / 1.7
206˜e–ì‘òÂX2099.4 / 2.6
207‰¤ŒÃ’O’_U22115.7 / -1.3
208‰_Γn“‡22115.3 / 0.6
209Óà“ú‚201110.5 / 3.8
210ŒFΓn“‡201110 / 2.6
211‹à‘òÎì201115.4 / 7.8
212çÎÎŽë201210.1 / -2.2
213•ä•Ê’_U20129 / -1.1
214ˆ®“ú‚2016 /
215”ª‰_“n“‡20177.4 / -0.1
216¼ã’¹Žæ2020 /
217”ã쓇ª10016.5 / 7.8
218ƒ}ƒLƒmŽ ‰ê100 /
219Ζk“»ãì1711.5 / -3.7
220“o•Ê’_U1037.9 / 1
221’t“à@’J1055.9 / 2.2
222‘åŽ÷1059.9 / 0
223Àì@’J1064.8 / -0.6
224‹ú–k“»‹ú˜H1695.2 / -4.4
225‘å“´‘ò’·–ì11612 /
226‹óÀ‘òÎŽë1012 /
227–Ú–¼“»ŒãŽu1313 /
228‘ê“JÎŽë11133.8 / -1.8
229“Ϭ–q’_U10139.5 / -1.6
230‘å“ñŒÒÎŽë1016 /
231{’zžwŽR10178.2 / 4.4
232Z•ºŒÉ101815.9 / 6
233¼]“‡ª102116.2 / 7.9
234“à”öÎì1021 /
235•‘¸‚Œ´ŒQ”n1022 /
(C) 2007-2025 PowderSearch.JP