ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/08 18Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒÜé–ÚH“c700010.3 / 1.9
2—Y˜aH“c70009.6 / 2.4
3‹Ê쉷òH“c662801.8 / -1.1
4ˆ¢m‡H“c62008 / 0.7
5‰ºŠÖVŠƒ620010.8 / -1.6
6‹Êìƒ_ƒ€H“c60204.9 / -0.1
7X‹gŽRƒ_ƒ€H“c60117.8 / 1.8
8H“cH“c600111.3 / 4.2
9–î—§H“c60064.5 / -0.1
10‘鑃H“c59007.1 / 0.9
11•ЊLVŠƒ581010.8 / 1
12‹àŠÛVŠƒ5600 /
13‹´êŠâŽè5100 /
14ŠpŠÙH“c50008 / 1.7
15”\‘ãH“c48009.9 / 3.1
16‘峎›H“c48019.2 / -0.1
17“Þ—Ç‘òŒQ”n4803 /
18Žº’JVŠƒ47517 / -2.9
19Ž­ŠpH“c47016.2 / -0.2
20•IÜŽRŒ`46009.8 / -1.9
21’ôƒPŠÖÂX45006.4 / -0.1
22¼ìŠâŽè441005.9 / 0.1
23’·ˆäŽRŒ`441010.7 / -3
24“’“aŽRŽRŒ`44008.2 / 0.3
25[‰YÂX43018.6 / 2.9
26‘å΃_ƒ€VŠƒ4006 /
27¼”öŠâŽè3900 /
28ŒŽŽRƒ_ƒ€ŽRŒ`397111.7 / 1.9
29–ì’Ë381104.4 / -0.7
30–H“c380010.5 / 0.3
31‹ùˆøŽRŒ`3800 /
32’ÃìVŠƒ38007.3 / -1.4
33‰F“ÞŒŽƒ_ƒ€•xŽR3800 /
34‰¡ìƒ_ƒ€ŽRŒ`3800 /
35Žu’ÃŽRŒ`36107.9 / -0.4
36“c‘ãH“c3500 /
37–{‘‘H“c350111.4 / 3
38Ž´ÎŠâŽè34017.2 / -0.8
39•ŸŽæVŠƒ331406.2 / 0.8
40‹àŽRŽRŒ`33006.6 / -1.3
41VŠƒVŠƒ3301714.1 / 2.4
42–Ô’£ŠâŽè323601.6 / -2.1
43é˃P‘òÂX32028.9 / 1.4
44Žð“cŽRŒ`320412.2 / 4.3
45‰hŽRVŠƒ311006.1 / -2.5
46‘åˆä‘òŽRŒ`30008.7 / -4.1
47ŒÃ’O•Ê—¯–G29100 /
48“’“cŠâŽè28005.1 / -1.4
49¼‰ï’ÕŸ“‡28006.6 / -1.1
50ŠÛŸºVŠƒ2800 /
51ã‹n‰P“ú‚28135.2 / -1.3
52‰¡ŽèH“c27007.5 / 0.6
53Ž_ƒP“’ÂX261502.4 / -3.4
54ŽRŒ`26007.3 / -0.8
55Œü’¬ŽRŒ`26005.7 / -2.2
56–Ú•“ú‚2601 /
57“’‚Ì‘ÐH“c25027.2 / -0.1
58O‘OÂX24008.5 / 0.5
59‰œ’†ŽRŠâŽè24005.1 / -2.2
60ÂX‘å’JÂX24006.9 / 0.4
61‹´—§VŠƒ2400 /
62‹àŽR“»ãì232703.2 / -2.2
63Õá^ŠâŽè2200 /
64ŽëìŽRŒ`220011.6 / 2.7
65‘üŒ©•Ÿ“‡220010 / -3
66“’Œ´‹{é2200 /
67çŽõƒ–Œ´•xŽR2200 /
68ˆÀ•½’_U2262 /
69{’zžwŽR22048.2 / 0.7
70ŒÜŠìŒ´ÂX21008.7 / 1.5
71“V…‰zVŠƒ210012.7 / 1.5
72—Ö“‡Îì2101014.4 / 6
73‘w‰_‹¬ãì20230 /
74ŠâŽè¼”öŠâŽè20007.3 / -0.5
75“’ìŠâŽè20007.2 / 0.8
76ù’J‹{é2000 /
77‹âŽR•½VŠƒ20007.9 / -11
78ˆ®“ú‚2042 /
79“’‘òH“c19008.4 / 1.4
80ŠŠ’Ë{é190110.5 / -2.5
81Œ¥Î‹{é1901 /
82ŽR–kVŠƒ19429.4 / -0.9
83–Ñ–³ÂX1905 /
84–yf—¯–G18707.3 / -0.5
85‹àŽR•Ÿ“‡18005.8 / -1
86“oì‹ó’m182315.7 / -2.3
87Šô“Ðãì182016 / -2.6
88芥ãì181316.3 / -3.6
89‰_Γn“‡182625.3 / -1.5
90“ú‚“ú‚18826.2 / -2.9
91’·‰ªVŠƒ181213.2 / 1.2
92·‰ªŠâŽè18026.8 / 1
93ŒFΓn“‡180310 / 1
94‘åŒI“cVŠƒ18469.8 / -1.2
95‹à‘òÎì180615.4 / 7.3
96•Ÿˆä1808 /
97‚“cVŠƒ170015.8 / 1.4
98ó£Îìƒ_ƒ€ÂX1700 /
99ãðVŠƒ1700 /
100˜Z\—¢VŠƒ17006.7 / -2.7
101’†‰Í“àŽ ‰ê1711 /
102ˆî•ä“»ŒãŽu172223.7 / -2.1
103¡•ÊÂX17028.2 / 0.5
104•¼“àŒãŽu17645.6 / -1.9
105ŒË‘q•ºŒÉ17056.7 / -1.7
106‘ŠìVŠƒ170814.5 / 9.3
107ˆ®Šxãì16230 /
108Šì–ΕʌãŽu161804.8 / -3.7
109‰ºìãì16606.8 / -0.9
110‹îƒm“’‹{é16108.2 / -2.1
111’–•c‘㕟“‡16106.6 / -5.1
112—¯–G—¯–G16008.1 / 0.5
113Žç–åVŠƒ16007.5 / -3.5
114“Œ’†ŽRŒãŽu163910.5 / -5.4
115Œú“cÎŽë16015.4 / 0.3
116‹¤˜aŒãŽu16016.8 / 0.1
117ì“n‹{é16017.4 / -2.9
118ˆîŽq‹{é1601 /
119’r–k“»16019.3 / 0.3
120‹ó’m16426.3 / -0.9
121çÎÎŽë167310.1 / -3.9
122ŽìFÎì160314.3 / 4.4
123ŽOŒËÂX160410.6 / -0.4
124”ª‰_“n“‡16257.4 / -0.1
125—l‘òH“c16012 /
126–Ñ–³“»ŒãŽu152003.1 / -3.8
127ˆ®ìãì15607.1 / -0.3
128—[’£‹ó’m15516 / -2.2
129Š‹ŠªŠâŽè15019.8 / -2
130‘å‘ê’_U152223.6 / -3.4
131—–‰zŒãŽu15346.8 / -0.5
132Žõ“sŒãŽu15146.8 / 0.5
133“ñŒËŠâŽè15049.9 / -0.5
134–y‰Á“àãì14705.2 / -3.2
135¬’MŒãŽu14208.3 / 0.3
136–öƒP£Ž ‰ê1410 /
137”ö‰Ô‘òŽRŒ`14008.2 / -3.3
138Žé‹f“àãì14724.4 / -2.2
139”èVŠƒ140215.2 / 0.8
140•ä•Ê’_U14039 / -1.9
141’†‹n‰P“ú‚14038.7 / -1.1
142¡‹àžwŽR14047.7 / 0.3
143žwŽR140410.6 / 3.9
144‘åŠÝ’_U14056.6 / -1.7
145•XŒ©•xŽR140514.4 / 1.7
146V’ÃVŠƒ1401113.3 / 0.9
147¬“Ú•Ê@’J146144.8 / -0.8
148˜aЦãì13907 / -0.5
149‰Ž‘q’·–ì1340 /
150ˆÀ’ËVŠƒ13109.6 / -1.5
151”\¶VŠƒ130015.4 / 2
152Ž›“cŠâŽè13005.6 / -0.6
153ŽO‘“»13001.7 / -5.8
154ˆ°•Ê‹ó’m13514.8 / 0
155g—tŽR‹ó’m1302 /
156“Ϭ–q’_U13039.5 / -1.9
157‹æŠEŠâŽè13044.7 / -1.8
158X“n“‡13058.2 / 0.2
159ŽëŸ“»ãì122503.5 / -3.2
160”’‘êƒIƒz[ƒcƒN121206.1 / -1.8
161²˜CŠÔƒIƒz[ƒcƒN12809.4 / -4.2
162¼‹»•”ƒIƒz[ƒcƒN12307.8 / -1.7
163’ß‹‹ú˜H12009.6 / -4.5
164ÂXÂX12009 / 0.4
165“싽•Ÿ“‡12005.9 / -8
166¬oVŠƒ12008.1 / -3
167\“ú’¬VŠƒ12009.6 / -1.8
168ŽO‚ÌŽRãì122716.5 / -2.6
169‚Ê‚©‚т猹ò‹½122015.5 / -2.5
170ŽD–yÎŽë12319.2 / 0.4
171V“¾12316.5 / -0.6
172–ì•Ó’nÂX12019.4 / 2
173—D“¿’_U122223.4 / -4.5
174–³ˆÓªÎŽë122022.1 / -4.4
175”ü‰S‹ó’m12624.7 / -0.8
176L”ö120210 / 1.6
177‰Y‰Í“ú‚120210.7 / 2.1
178猬“n“‡1202 /
179‚Þ‚ÂÂX12029.7 / -1.3
180˜e–ì‘òÂX12029.4 / 0.6
181‹ä’mˆÀŒãŽu121835.2 / -1
182“o•Ê’_U12037.9 / -0.4
183–kŽRŒ`ŠâŽè12036.9 / -2.3
184‘å–ì’†ŽR“n“‡12946.4 / -1.7
185—]ŽsŒãŽu12047.8 / -1
186”’˜V’_U12049.2 / -0.9
187”ŸŠÙ“n“‡120410.9 / 0.4
188­˜a‹ó’m1204 /
189޵”öÎì120914.3 / 8
190’†“Ú•Ê@’J120144.4 / -1.7
191‰¤ŒÃ’O’_U112305.7 / -2
192ãìãì111205.6 / -2
193—¤•Ê111107.6 / -4.4
194ì“’‹ú˜H11609.5 / -4.8
195‹ã“ª—³•Ÿˆä1100 /
196“à”öÎì1100 /
197”ü‰lãì11915.4 / -1.6
198–kãŠâŽè11018.2 / -1.9
199¡¯•Ÿˆä110114.3 / 0.6
200ÎŽëÎŽë11326.7 / -1.1
201Œb’듇¼ÎŽë11939.2 / -2.4
202‰œ‹™ÎŽë11164 /
203ÔˆäìŒãŽu1174 /
204”ü—˜‰Í“»žwŽR11865 / -1.7
205ƒCƒgƒ€ƒJƒIƒz[ƒcƒN103101.9 / -6.1
206’ÕʃIƒz[ƒcƒN106010 / -2.8
207ÄŽR‰·òVŠƒ1040 /
208–ä•ʬŒüƒIƒz[ƒcƒN10309.8 / -3.6
209’–’J•xŽR1000 /
210‰Î‘Å1†ƒ_ƒ€VŠƒ1021 /
211êGžwŽR100110 / 1
212‘ê“JÎŽë102123.8 / -3.2
213•x—Ç–ìãì101524 / -1.9
214¬‹à“’ÎŽë10112 /
215‘êì‹ó’m10426.2 / 0.1
216Óà“ú‚100310.5 / 0.2
217‘½“xŽu‹ó’m1003 /
218–Ú–¼“»ŒãŽu10134 /
219‘åÀ“n“‡1005 /
220‚¼“n“‡100510.9 / -1.5
221ŠÖ‘òŽRŒ`1005 /
222’·–œ•”“n“‡10067.6 / -0.6
223º–â@’J100194.8 / 0.1
224‰ŽR•Ê—¯–G100226.8 / -0.6
225ŽO‘ãì9350-0.6 / -6.1
226•‚“‡“»ƒIƒz[ƒcƒN91603.4 / -2.9
227“V–k“»ƒIƒz[ƒcƒN91603.4 / -2.9
228ˆ¢Š¦ŒÎ”È‹ú˜H9806.3 / -2.8
229‘êãƒIƒz[ƒcƒN9308 / -5.8
230–ä•ʃIƒz[ƒcƒN90010 / 0.2
231ŒI²–앺ŒÉ900 /
232–¼Šñãì9314.4 / -2.3
233‰Y‰P‹ó’m903 /
234‰œ–¶—§—¯–G91142.9 / -2.6
235‘åŠÔÂX90510.2 / 4.3
236‰“ŒyƒIƒz[ƒcƒN8309.5 / -3.2
237‘ÑL8307.4 / -3.9
238–{•Ê8106.3 / -6.3
239¶‘òŽRŒ`8108.3 / -3.8
240—…‰PªŽº8006.4 / -1
241’†•W’ÃªŽº8008.9 / -1.8
242ªŽº’†•W’ÃªŽº8009.7 / -4.3
243•W’ƒ‹ú˜H80010.4 / -6.5
244’†“O•Ê‹ú˜H8009.6 / -3
245”’ìŠò•Œ8005.9 / -3.1
246ãŽm–y8715.3 / -5.1
247‰èŽº8015 / -5.3
248Žº—–’_U8029.7 / 0.5
249ŠâŒ©‘ò‰Íì‹ó’m802 /
250’©“ú•xŽR80415.4 / 4.7
251“¡Œ´2ŒQ”n808 /
252‰¡ŠxŠâŽè81106.3 / -2.5
253‰Ì“o@’J81145.6 / -1.5
254–L•x@’J80156 / -0.5
255‰¹ˆÐŽq•{ãì82174.6 / -0.9
256ŽRŒ`ŽRŒ`801912.2 / -0.9
257Àì@’J80204.8 / -1.4
258ƒJƒ‹ƒVƒ…ƒiƒCãì72802.2 / -5.3
259´…VŠƒ71007.2 / -2.3
260—¯•ÓåAƒIƒz[ƒcƒN7607.9 / -5.9
261‰H–y—¯–G7207.5 / -0.4
262—Y•ƒIƒz[ƒcƒN7108.6 / -1.8
263ŽÎ—¢ƒIƒz[ƒcƒN7008.4 / -1.5
264”’ŽR‰Í“àÎì70013.8 / 1.6
265“Œ_Šyãì7615.6 / -0.6
266Žá¼•Ÿ“‡7116.4 / -1.5
267‰“–ìŠâŽè7018.3 / -4.2
268VŽÂ’ÃÎŽë7335.2 / -2.3
269‰F“o˜CƒIƒz[ƒcƒN6709 / -0.1
270—–ž•ʃIƒz[ƒcƒN6609.9 / -1.9
271‹àŽR‘ò’·–ì660 /
272¬‘ŽRŒ`62010.5 / -1.3
273–kŒ©ƒIƒz[ƒcƒN6109.3 / -4.7
274•Ä‘òŽRŒ`61011.2 / -5.1
275–kŒ©Ž}K@’J6005.4 / 0
276–Ô‘–ƒIƒz[ƒcƒN60010.3 / 0.1
277“’‘òVŠƒ6009.7 / -1.9
278•ôŽR‹ž“s600 /
279Z•ºŒÉ60015.9 / 5.4
280“e˜a–삌´•ºŒÉ60011.1 / 1.6
281’¹Žæ’¹Žæ60017 / 6.4
282’¹Žæ2’¹Žæ600 /
283’·‘êŠò•Œ6115.8 / -1.6
284\˜a“cÂX6019.7 / 0.1
285‘å–앟ˆä60110 / -1
286“։ꕟˆä60114.7 / 6.4
287äm•Ä’¹Žæ601 /
288ŠâŒ©‘ò‹ó’m6827.4 / -0.9
289ŠÛ’r’·–ì6114 /
290•š–Ø•xŽR60515.2 / 4.8
291¼ã’¹Žæ605 /
292–씽ŒQ”n6297.2 / -6.5
293‚‰ºŠâŽè61165.2 / -0.7
294’t“à@’J60195.9 / 0.1
295‘oŠx‘ä‹ú˜H625274.6 / -3.5
296Ζk“»ãì52101.5 / -5.3
297ìã51005.7 / -3.7
298“’‘ò2VŠƒ5109.2 / -1.8
299ƒ}ƒLƒmŽ ‰ê501 /
300”ªŒËÂX50511.1 / 1.3
301•¶•Ÿˆä506 /
302‰¹]‹ó’m5016 /
303ŠÖŽRŽRŒ`5020 /
304tŽRÎŽë51926 /
305‰Y–y40010 / -4.3
306–Β땟“‡40012.3 / -3.1
307•OŽ}Šò•Ÿ“‡4008.3 / -7.5
308“¡Œ´ŒQ”n40010.2 / -4.6
309¬’J’·–ì400 /
310ŠÖŽRVŠƒ40012.6 / -0.6
311‘q‹g’¹Žæ40016.7 / 7.1
312Hƒ–“‡•xŽR40015.2 / 3.1
313•Ÿ“‡400 /
314ŒËŽë’·–ì400 /
315‘ÑLò4315.8 / -5.6
316•ÊŠCªŽº40110 / -2.2
317‹{é40113.3 / -3.6
318“v”g•xŽR40115.1 / 3.4
319‘å“´‘ò’·–ì4272 /
320”ü[ãì4224.6 / -0.9
321ãŽD“à4024.8 / -2.7
322‘åŽ÷4029.9 / -2.6
323ŠâòŠâŽè40312.7 / -2.4
324‹›’ÕxŽR40515.9 / 2.4
325•Ÿˆä•Ÿˆä40614.8 / 4.1
326“ú•é‘òŽRŒ`4014 /
327‘ê‚Ì‘òÂX4015 /
328•l‹SŽu•Ê@’J40164 / -1.5
329“V‰–—¯–G40226 / -0.7
330‰Á‰ê›’JÎì30014.6 / 4.6
331‘åìƒ_ƒ€•Ÿ“‡300 /
332–î–Ø‘òŒQ”n300 /
333Šâ”ü’¹Žæ300 /
334“ñƒb¬‰®•Ÿ“‡318111.4 / -1.2
335Œú°ªŽº30110 / -0.8
336–L‰ª•ºŒÉ30216.7 / 2
337ŽxЦ“àÎŽë3024 / -1.7
338Žá÷’¹Žæ304 /
339ŒŽŒ`‹ó’m307 /
340–kŒ©“»ƒIƒz[ƒcƒN23010.5 / 0.2
341’ÓìVŠƒ2109.9 / -1
342ÄŠx’·–ì210 /
343“’–{•Ÿ“‡2009.5 / -8.2
344‰Í‡Šò•Œ2004.7 / -2.3
345_‰ªŠò•Œ2009.4 / -2.8
346•x‘q’·–ì24112.1 / -0.9
347”µ‘Ò“»ŒQ”n2215.1 / -5
348‘O‘qVŠƒ21111.8 / -1
349’ß‹u‹ú˜H2017.5 / -1.3
350”’f‹ú˜H2019.6 / -2.9
351–­‚VŠƒ20111 / -0.9
352‘¾“c‹ú˜H2029.5 / 1
353ŒÃì‹{é20213 / -3.9
354‹vŽœŠâŽè20313.3 / -1.7
355”’”n’·–ì2039.7 / -6.7
356•xŽR•xŽR20615.4 / 4.4
357•‘¸‚Œ´ŒQ”n2012 /
358¼]“‡ª201316.2 / 7.9
359‹«’¹Žæ201317.1 / 7.3
360”ã쓇ª201316.5 / 7.3
361¡’ÃŽ ‰ê10011.5 / 1.1
362Ô‘qVŠƒ101 /
363‹ú˜H‹ú˜H1028.1 / -0.5
364¬•l•Ÿˆä10216.5 / 3.5
365‰H’¹•Ÿ“‡102 /
366”’΋{é10315 / -0.4
367ˆøŒ´•ºŒÉ10312 / -0.3
368–Ø”V–{Ž ‰ê104 /
369‹g’ÎŽ ‰ê104 /
370•l‘º’¹Žæ107 /
371‘q‹g2’¹Žæ107 /
372‰Ám“’“È–Ø1099.4 / -3.6
373ˆ¢”ù‰’¹Žæ1012 /
374‹ú–k“»‹ú˜H136235.2 / -7.1
375‹óÀ‘òÎŽë1126 /
376‘å“ñŒÒÎŽë1130 /
377ª–k“»ªŽº125387 / -2.7
(C) 2007-2025 PowderSearch.JP