ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/02 23Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1”èVŠƒ942702.3 / -0.2
2ãðVŠƒ87570-0.1 / -3.8
3¡¯•Ÿˆä863200.8 / -0.9
4’†‰Í“àŽ ‰ê74611 /
5‘å΃_ƒ€VŠƒ74822 /
6•ЊLVŠƒ706500.3 / -0.7
7“։ꕟˆä681103.4 / 0.4
8’·‰ªVŠƒ664730.9 / -2.7
9Žç–åVŠƒ604710 / -3.6
10‹àŠÛVŠƒ5800 /
11ŒŽŽRƒ_ƒ€ŽRŒ`53740-0.7 / -2.7
12•¶•Ÿˆä53172 /
13‰ºŠÖVŠƒ504641 / -0.5
14ˆÀ’ËVŠƒ484302 / -5.3
15–öƒP£Ž ‰ê48160 /
16“Þ—Ç‘òŒQ”n4808 /
17‰¡ìƒ_ƒ€ŽRŒ`45651 /
18•IÜŽRŒ`444512-1 / -3.1
19¬‘ŽRŒ`405610.5 / -1.5
20¬oVŠƒ401321.3 / -4.1
21Z•ºŒÉ38305.1 / 0.5
22•ŸŽæVŠƒ38301-0.5 / -1.9
23ÂXÂX364300.1 / -3
24ŒÜŠìŒ´ÂX362800.2 / -3.2
25\“ú’¬VŠƒ362601.6 / -7.5
26”\¶VŠƒ362104.5 / -2.6
27‚“cVŠƒ362003.9 / -3.4
28‰hŽRVŠƒ32411-0.3 / -1.8
29‘åˆä‘òŽRŒ`30290-1.2 / -3.8
30“à”öÎì2900 /
31”ö‰Ô‘òŽRŒ`28230-0.7 / -1.9
32–ì•Ó’nÂX284210.3 / -3.5
33VŠƒVŠƒ281652.6 / 0.2
34ŽRŒ`27262-0.3 / -1.9
35”’ŽR‰Í“àÎì261302.3 / -1.3
36‘å–앟ˆä263021.4 / -3.1
37ŽìFÎì261352.6 / -2.1
38–Ô’£ŠâŽè261218-7.3 / -9.5
39Žu’ÃŽRŒ`25320-3.8 / -5.6
40”ª”¦L“‡25280 /
41‹àŽRŽRŒ`25220-0.8 / -2.6
42•Ÿˆä•Ÿˆä251532.5 / 0
43•XŒ©•xŽR241002.2 / -0.8
44˜e–ì‘òÂX242420.9 / -2.8
45‘üŒ©•Ÿ“‡242930.6 / -3.1
46ŽR–kVŠƒ24468-0.3 / -2.3
47—Ö“‡Îì24683.6 / -0.4
48‹à‘òÎì22803.9 / 0.5
49‘åŽR’¹Žæ20260 /
50•¼“àŒãŽu20240-2.3 / -5.2
51–í‰h“‡ª201003.2 / -1.2
52‹ã“ª—³•Ÿˆä20311 /
53¡•ÊÂX20162-0.3 / -3.2
54‹àŽR•Ÿ“‡201640.9 / -2.1
55‹ùˆøŽRŒ`20238 /
56’ÃìVŠƒ192600.9 / -1.4
57Ô–¼“‡ª192501.5 / -1.9
58é˃P‘òÂX191900.5 / -2.2
59“v”g•xŽR191202.4 / -2.6
60•ôŽR‹ž“s1930 /
61•š–Ø•xŽR19732.2 / -0.8
62Šâ”ü’¹Žæ1802 /
63V’ÃVŠƒ18630.5 / -1.5
64‘åŒI“cVŠƒ185750.3 / -1.2
65•Ÿˆä18013 /
66–Ñ–³ÂX1701 /
67“V…‰zVŠƒ163700.4 / -6.3
68•xŽR•xŽR16804.8 / -0.4
69•䓇ª16803 / -0.9
70‰Á‰ê›’JÎì16503.7 / -0.2
71‹ä’mˆÀŒãŽu16211-2.6 / -9
72޵”öÎì16712.8 / -1.9
73‹«’¹Žæ16016.8 / 0.7
74‹´êŠâŽè16016 /
75—l‘òH“c16017 /
76“’“cŠâŽè14250-1.4 / -3.4
77‰¡“c“‡ª142002.3 / -2.4
78‘å’©L“‡141803.1 / -2.2
79¡‹àžwŽR14160-1.9 / -4.6
80’©“ú•xŽR14503.3 / -0.1
81Žº’JVŠƒ143330.4 / -2
82‚Þ‚ÂÂX14239-0.3 / -4.6
83–yf—¯–G141829-2.7 / -16.9
84O‘OÂX13150-0.2 / -4.2
85˜Z\—¢VŠƒ13473-2.6 / -5.8
86“c‘ãH“c13012 /
87‰¡ŽèH“c122400.8 / -2.3
88‰F“ÞŒŽƒ_ƒ€•xŽR12180 /
89•ÄŽq’¹Žæ12006.8 / 0.6
90—–‰zŒãŽu12151-2.3 / -6.8
91¼‹½“‡ª12516.5 / 0.5
92ŒŽŒ`‹ó’m12242 /
93Œú“cÎŽë12182-1.3 / -10.7
94‘åìƒ_ƒ€•Ÿ“‡12196 /
95ŽO’©’¹Žæ1100 /
96•ÄŽq2’¹Žæ1100 /
97‘åŽRŽ›’¹Žæ1100 /
98ŠÛŸºVŠƒ1101 /
99“싽•Ÿ“‡111720 / -6
100‚–ìL“‡111530.4 / -3.5
101–Ú–¼“»ŒãŽu10260 /
102¼]“‡ª10006.5 / 1.2
103‘å–Ø‰®’¹Žæ1000 /
104ˆ¢”ù‰’¹Žæ1000 /
105”’ìŠò•Œ101712.1 / -4.4
106’MŒ©Šò•Œ101512.1 / -2.9
107ˆî•ä“»ŒãŽu10162-3.9 / -9.9
108猬“n“‡10118 /
109‹Êìƒ_ƒ€H“c10179-3.6 / -7.6
110“’‘òH“c1022120.3 / -2.7
111‰Î‘Å1†ƒ_ƒ€VŠƒ9390 /
112Žõ“sŒãŽu9140-1.7 / -3.5
113[‰YÂX960-0.2 / -2.4
114äm•Ä’¹Žæ900 /
115ª‰J’¹Žæ900 /
116ŠÖŽRŽRŒ`904 /
117ÎŽëÎŽë997-1.3 / -7.6
118ˆîŽq‹{é91219 /
119­˜a‹ó’m92728 /
120‹âŽR•½VŠƒ8210-2.3 / -5.9
121牮‰ªŽR81802.1 / -4.3
122ã’·“c‰ªŽR81402.5 / -4.1
123ŠpŠÙH“c81200.9 / -3.4
124•Ä‘òŽRŒ`81001.3 / -3.5
125Hƒ–“‡•xŽR8603.6 / -0.4
126–L‰ª•ºŒÉ8506.2 / -1.1
127‹›’ÕxŽR8403.6 / 0.2
128”ã쓇ª8006.6 / 1.1
129Ž­ŠpH“c8191-0.5 / -6.6
130’·‘êŠò•Œ81712 / -5.7
131”ª‰_“n“‡8131-1.3 / -7
132¼‰ï’ÕŸ“‡81421.6 / -1.4
133Œü’¬ŽRŒ`8132-0.8 / -2.7
134Õá^ŠâŽè8193 /
135“¡Œ´2ŒQ”n8013 /
136‰¡ŠxŠâŽè87215-5 / -6.7
137´…VŠƒ71700.1 / -7.1
138çŽõƒ–Œ´•xŽR7110 /
139‘q‹g2’¹Žæ700 /
140ŒI²–앺ŒÉ7161 /
141‘q‹g’¹Žæ7026.2 / 1.1
142“’“aŽRŽRŒ`702-4 / -5.9
143ÂX‘å’JÂX6220-1.9 / -4.7
144Ž_ƒP“’ÂX6190-7.6 / -9.2
145‰Í‡Šò•Œ61402.2 / -5.9
146’ÓìVŠƒ61301.5 / -7.7
147“e˜a–삌´•ºŒÉ61302.6 / -3.2
148ŒFΓn“‡6100-1.1 / -5.4
149’q“ª’¹Žæ6705.8 / -5.3
150ŽO‘ŒQ”n640 /
151ŽO–{™’¹Žæ600 /
152’¹Žæ’¹Žæ6216.8 / 0.5
153‹¤˜aŒãŽu673-1.7 / -7.8
154ˆ®Šxãì6265 /
155ŽD–yÎŽë636-0.7 / -5.6
156‘å–ì’†ŽR“n“‡6157-4.2 / -12.3
157VŽÂ’ÃÎŽë6127-2.1 / -9.4
158‘ŠìVŠƒ6083.4 / 0.7
159“’‚Ì‘ÐH“c6209-2.1 / -3.8
160–씽ŒQ”n6314-1.4 / -13.5
161–Β땟“‡616192.3 / -2.4
162‚‰ºŠâŽè61321-2.6 / -5.5
163’t“à@’J61731-2.9 / -6.3
164“’‘ò2VŠƒ5702.2 / -6.4
165ŒËŽë’·–ì500 /
166¼ã’¹Žæ500 /
167’¹Žæ2’¹Žæ500 /
168Žá÷’¹Žæ500 /
169‹g’ÎŽ ‰ê5141 /
170‹Ê쉷òH“c5131-3.8 / -8.4
171¶ŽR’¹Žæ501 /
172‰H’¹•Ÿ“‡5164 /
173êGžwŽR5118-1.9 / -9.3
174‰_Γn“‡53113-6 / -8.7
175–î—§H“c52114-1.2 / -5.8
176‹àŽR‘ò’·–ì51514 /
177ì“n‹{é511321.1 / -3.4
178ÄŽR‰·òVŠƒ4160 /
179“’‘òVŠƒ4902 / -6.6
180¶‘òŽRŒ`4801.2 / -2.7
181ˆ¢m‡H“c450-0.2 / -5.9
182ŠÖŽRVŠƒ4201 / -4.5
183ŒS‰Æ’¹Žæ400 /
184Œ®Š|“»’¹Žæ401 /
185•‚“‡“»ƒIƒz[ƒcƒN4172-5.9 / -11.5
186“V–k“»ƒIƒz[ƒcƒN4172-5.9 / -11.5
187ŠâŒ©‘ò‹ó’m483-0.9 / -8.3
188ˆ®ìãì473-2.7 / -9.6
189’¶Žqç—t40311.3 / 1.3
190•l‘º’¹Žæ403 /
191”ü‰S‹ó’m4164-2.7 / -15.5
192‘鑃H“c4250.8 / -3.3
193ÔˆäìŒãŽu4126 /
194–Ñ–³“»ŒãŽu448-6 / -9.1
195ŽRŒûŽRŒû4088.8 / -2.4
196–kãŠâŽè410111 / -3.7
197–H“c413120.9 / -1.2
198”ü—˜‰Í“»žwŽR41913-2.2 / -7.3
199X‹gŽRƒ_ƒ€H“c4813-1.3 / -5.7
200‹îƒm“’‹{é414150.3 / -5.3
201“Œ’†ŽRŒãŽu43616-8.1 / -12.8
202—¯–G—¯–G4617-1.5 / -9.3
203“ú•é‘òŽRŒ`4019 /
204‘ê‚Ì‘òÂX4020 /
205–y‰Á“àãì41129-3.1 / -18.9
206º–â@’J41134-3.1 / -11.2
207•OŽ}Šò•Ÿ“‡350-1.4 / -7.7
208’q“ª2’¹Žæ300 /
209–Ø”V–{Ž ‰ê351 /
210“ñƒb¬‰®•Ÿ“‡3202-0.7 / -3.5
211’–•c‘㕟“‡392-0.7 / -3.7
212ãìãì393-4.4 / -13.1
213‰Y‰P‹ó’m3167 /
214ŽëìŽRŒ`37121.2 / -0.9
215Žá¼•Ÿ“‡35163 / -2.2
216“’ìŠâŽè31227-3.5 / -5.9
217ŠÖ‘òŽRŒ`3027 /
218ù’J‹{é3731 /
219•x‘q’·–ì2901.8 / -7.7
220Žº—–’_U2700.1 / -3.2
221”ÑŽR’·–ì2602.7 / -10.9
222—]ŽsŒãŽu250-0.6 / -8.5
223‘åŠÝ’_U250-1 / -11.1
224”\‘ãH“c2501.4 / -2.6
225–ì‘ò‰·ò’·–ì2500.8 / -8.8
226¡‰ª‰ªŽR2006.3 / -6
227Ô‘qVŠƒ200 /
228_‰ªŠò•Œ21414.6 / -4.6
229’–’J•xŽR2101 /
230¬•l•Ÿˆä2115.2 / -1
231ƒ}ƒLƒmŽ ‰ê211 /
232ŠJ“c‚Œ´’·–ì282-1.5 / -13.5
233–î–Ø‘òŒQ”n282 /
234ŒË‘q•ºŒÉ2521.2 / -5.3
235”ü‰lãì263-2.5 / -9.2
236•Ÿ“‡243 /
237”’‘êƒIƒz[ƒcƒN264-5.1 / -11.2
238¬’MŒãŽu204-0.8 / -5.6
239¼”öŠâŽè204 /
240“’–{•Ÿ“‡2115-0.3 / -7.4
241ˆ¢Š¦ŒÎ”È‹ú˜H245-4.2 / -11.7
242’·ˆäŽRŒ`2450.8 / -2.5
243’ôƒPŠÖÂX225-0.3 / -9.8
244“숢‘hŒF–{2057.1 / -3.1
245‹ó’m286-2.3 / -16.4
246Šì–ΕʌãŽu236-3.3 / -17.8
247ŠÛ’r’·–ì279 /
248•Ÿ‰ª•Ÿ‰ª2099.4 / 3.4
249Ž´ÎŠâŽè2714-0.3 / -7.1
250¬’J’·–ì2614 /
251Žð“cŽRŒ`22142.5 / 0.1
252”µ‘Ò“»ŒQ”n201410.9 / 5.8
253•‘¸‚Œ´ŒQ”n2017 /
254‘ê“JÎŽë2919-5.1 / -12.1
255–Ô‘–ƒIƒz[ƒcƒN2519-3.5 / -8.4
256²˜CŠÔƒIƒz[ƒcƒN2420-2.6 / -13.6
257ŒÃ’O•Ê—¯–G2430 /
258‰ºìãì2531-2.9 / -16.1
259’†“Ú•Ê@’J2431-2.9 / -17.4
260žwŽR22350.5 / -1.9
261ŽO‘“»2035-7.9 / -14.2
262‘½“xŽu‹ó’m21536 /
263‹æŠEŠâŽè21336-5.2 / -12
264Àì@’J2737-3.8 / -15.4
265–L•x@’J2637-3.5 / -10.9
266˜aЦãì2240-2.8 / -18.4
267ŽO‚ÌŽRãì21046-2.1 / -12.2
268‰Î‘ÅVŠƒ160-0.3 / -11.2
269’·–œ•”“n“‡140-1.2 / -8
270Žu‰ê’·–ì100 /
271ŒI¶‘ò•Ÿ“‡131 /
272“¡Œ´ŒQ”n1210.3 / -10.8
273“c“‡•Ÿ“‡1630.6 / -7.8
274ˆøŒ´•ºŒÉ1433.1 / -4.4
275‘w‰_‹¬ãì133 /
276“Œ_Šyãì123-2.3 / -11.1
277—[’£‹ó’m144-3.1 / -9.3
278ŠâŒ©‘ò‰Íì‹ó’m1285 /
279‘êì‹ó’m155-3.1 / -12.6
280”ŸŠÙ“n“‡138-0.6 / -6.3
281‹{é13141.6 / -5.1
282¼ìŠâŽè1616-3.8 / -5.9
283—D“¿’_U11221-3 / -12.8
284{’zžwŽR1821-2 / -4.6
285Œb’듇¼ÎŽë1121-1.4 / -13
286‰¤ŒÃ’O’_U11129-3.1 / -8.8
287¼‹»•”ƒIƒz[ƒcƒN1530-1.8 / -14.9
288”ü[ãì1430-2.7 / -16.3
289ó£Îìƒ_ƒ€ÂX1032 /
290ŠŠ’Ë{é1233-0.3 / -3
291‘åŠÔÂX1133-0.3 / -2.1
292–³ˆÓªÎŽë11634-5.4 / -14.8
293‰“–ìŠâŽè1537-0.8 / -5.3
294–­‚VŠƒ13370.7 / -8.1
295Ž›“cŠâŽè1938-0.5 / -9.4
296‰œ’†ŽRŠâŽè1538-2.6 / -11.6
297ŒË‘qŒQ”n1438-2.5 / -10.8
298–{‘‘H“c12442 / -0.1
299“’Œ´‹{é1545 /
(C) 2007-2026 PowderSearch.JP