ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/03 01Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1”èVŠƒ912522.3 / -0.2
2ãðVŠƒ85560-0.1 / -3.8
3¡¯•Ÿˆä852910.8 / -0.5
4’†‰Í“àŽ ‰ê79570 /
5‘å΃_ƒ€VŠƒ70804 /
6•ЊLVŠƒ676620.3 / -0.7
7’·‰ªVŠƒ664800.9 / -2.7
8“։ꕟˆä66903.4 / 0.4
9Žç–åVŠƒ584900 / -3.6
10‹àŠÛVŠƒ5501 /
11•¶•Ÿˆä53150 /
12ŒŽŽRƒ_ƒ€ŽRŒ`53732-1.1 / -2.7
13ˆÀ’ËVŠƒ524902 / -5.3
14‰ºŠÖVŠƒ504660.9 / -0.5
15–öƒP£Ž ‰ê48160 /
16“Þ—Ç‘òŒQ”n48010 /
17‰¡ìƒ_ƒ€ŽRŒ`44620 /
18•IÜŽRŒ`444514-1.7 / -3.1
19¬oVŠƒ421701.3 / -4.1
20”\¶VŠƒ402404.5 / -2.6
21Z•ºŒÉ40315.1 / 0.5
22\“ú’¬VŠƒ383301.6 / -7.5
23‚“cVŠƒ382003.9 / -3.4
24¬‘ŽRŒ`37530-0.1 / -1.6
25•ŸŽæVŠƒ35311-0.5 / -1.9
26ÂXÂX343820.1 / -3
27ŒÜŠìŒ´ÂX322320.2 / -3.2
28‘åˆä‘òŽRŒ`30280-1.2 / -3.8
29‰hŽRVŠƒ30391-0.3 / -1.8
30“à”öÎì2902 /
31‘å–앟ˆä283201.4 / -2.1
32”ö‰Ô‘òŽRŒ`28251-0.7 / -2.1
33–ì•Ó’nÂX284230.3 / -3.5
34VŠƒVŠƒ281672.6 / 0.2
35”’ŽR‰Í“àÎì271512.3 / -0.7
36”ª”¦L“‡26300 /
37–Ô’£ŠâŽè26120-7.3 / -9.5
38•Ÿˆä•Ÿˆä261612.5 / 0.1
39ŽRŒ`26264-0.3 / -2.4
40Žu’ÃŽRŒ`25330-3.8 / -5.8
41‘üŒ©•Ÿ“‡243000.6 / -3.1
42•XŒ©•xŽR241022.2 / -2
43ŽìFÎì24972.6 / -2.1
44‘åŽR’¹Žæ23300 /
45•¼“àŒãŽu23260-2.3 / -5.2
46ŽR–kVŠƒ22460-0.4 / -2.3
47‹àŽRŽRŒ`22182-0.8 / -2.9
48‹à‘òÎì22823.9 / 0.5
49˜e–ì‘òÂX222140.9 / -3.8
50—Ö“‡Îì225103.6 / -0.2
51Ô–¼“‡ª212701.5 / -1.9
52“V…‰zVŠƒ204200.4 / -6.3
53‹ã“ª—³•Ÿˆä20330 /
54–Ñ–³ÂX2000 /
55–í‰h“‡ª201113.2 / -1.2
56•ôŽR‹ž“s2031 /
57¡•ÊÂX20164-0.3 / -5.8
58‹ùˆøŽRŒ`202310 /
59“v”g•xŽR191122.4 / -2.3
60•š–Ø•xŽR19752.2 / -0.8
61•䓇ª181203 / -0.9
62V’ÃVŠƒ18600.5 / -0.8
63•Ÿˆä1800 /
64‰Á‰ê›’JÎì18713.7 / 0
65Šâ”ü’¹Žæ1804 /
66‹àŽR•Ÿ“‡181560.9 / -2.1
67ŽO’©’¹Žæ1700 /
68‘åŽRŽ›’¹Žæ1700 /
69Žõ“sŒãŽu16180-1.7 / -3.5
70’©“ú•xŽR16503.3 / -0.1
71—l‘òH“c1600 /
72‹´êŠâŽè1600 /
73‰¡“c“‡ª162412.3 / -2.4
74‹«’¹Žæ16016.8 / 0.7
75’ÃìVŠƒ162220.9 / -1.4
76•xŽR•xŽR16824.8 / 0.2
77‹ä’mˆÀŒãŽu16203-2.6 / -14.2
78‘åŒI“cVŠƒ165770.3 / -1.4
79‘å’©L“‡152103.1 / -2.2
80ª‰J’¹Žæ1500 /
81‰Î‘Å1†ƒ_ƒ€VŠƒ14490 /
82‰F“ÞŒŽƒ_ƒ€•xŽR14220 /
83•ÄŽq’¹Žæ14006.8 / 0.6
84¡‹àžwŽR14162-1.9 / -4.6
85޵”öÎì14732.8 / -1.1
86‚Þ‚ÂÂX142311-0.3 / -8.2
87–yf—¯–G141831-2.7 / -18.9
88ˆ¢”ù‰’¹Žæ1300 /
89˜Z\—¢VŠƒ13441-2.6 / -5.9
90¼‹½“‡ª13516.5 / 0.2
91Žº’JVŠƒ133320.4 / -2
92O‘OÂX13152-0.2 / -4.2
93“c‘ãH“c13014 /
94ŒI²–앺ŒÉ12220 /
95“싽•Ÿ“‡121700 / -6
96‘å–Ø‰®’¹Žæ1200 /
97‚–ìL“‡121510.4 / -3.1
98•ÄŽq2’¹Žæ1201 /
99é˃P‘òÂX121320.5 / -2.2
100—–‰zŒãŽu12143-2.3 / -12.8
101ŒŽŒ`‹ó’m12214 /
102‘åìƒ_ƒ€•Ÿ“‡12208 /
103–Ú–¼“»ŒãŽu11261 /
104ŠÛŸºVŠƒ1101 /
105Œú“cÎŽë11184-1.3 / -12
106‹âŽR•½VŠƒ10250-2.3 / -6.1
107ã’·“c‰ªŽR101502.5 / -3.9
108猬“n“‡10110 /
109–L‰ª•ºŒÉ10606.2 / -1.1
110”’ìŠò•Œ101712.1 / -3.8
111äm•Ä’¹Žæ1001 /
112“’“cŠâŽè10192-1.4 / -3.4
113¼]“‡ª10026.5 / 1.2
114’MŒ©Šò•Œ101432.1 / -2.5
115ˆî•ä“»ŒãŽu10144-3.9 / -11.5
116‹Êìƒ_ƒ€H“c101711-3.6 / -7.6
117“’‘òH“c1022140.3 / -2.8
118’ÓìVŠƒ92301.5 / -7.7
119牮‰ªŽR92002.1 / -4.3
120çŽõƒ–Œ´•xŽR9160 /
121Hƒ–“‡•xŽR9713.6 / 0.2
122ŽO‘ŒQ”n951 /
123[‰YÂX962-0.2 / -2.4
124ŠÖŽRŽRŒ`906 /
125ÎŽëÎŽë999-1.3 / -10
126“e˜a–삌´•ºŒÉ81502.6 / -3.2
127‹›’ÕxŽR8403.6 / 0.2
128”ã쓇ª8006.6 / 1.1
129ŒËŽë’·–ì800 /
130‘q‹g2’¹Žæ800 /
131‰¡ŠxŠâŽè8731-5 / -6.7
132Ž_ƒP“’ÂX8231-7.6 / -9.2
133´…VŠƒ82210.1 / -7.1
134‘q‹g’¹Žæ8016.2 / 1.1
135‰¡ŽèH“c81720.8 / -2.3
136Ž­ŠpH“c8193-0.5 / -6.6
137’·‘êŠò•Œ81732 / -5
138”ª‰_“n“‡8103-1.3 / -7
139Õá^ŠâŽè8195 /
140“¡Œ´2ŒQ”n8015 /
141­˜a‹ó’m82430 /
142“’‘òVŠƒ71402 / -6.6
143“’‘ò2VŠƒ71202.2 / -6.4
144’q“ª’¹Žæ7805.8 / -5.3
145ŽO–{™’¹Žæ700 /
146¶ŽR’¹Žæ700 /
147ÂX‘å’JÂX7211-1.9 / -4.7
148ŠpŠÙH“c71320.9 / -3.4
149“’“aŽRŽRŒ`704-4 / -6.1
150ˆîŽq‹{é7921 /
151ÄŽR‰·òVŠƒ6220 /
152X‹gŽRƒ_ƒ€H“c6140-1.3 / -5.7
153‚‰ºŠâŽè6130-2.6 / -5.5
154‘O‘qVŠƒ61301.6 / -8.3
155ˆ¢m‡H“c6100-0.2 / -5.9
156ŠÖŽRVŠƒ6901 / -4.5
157¼ã’¹Žæ600 /
158ŒS‰Æ’¹Žæ600 /
159‹àŽR‘ò’·–ì6181 /
160êGžwŽR6131-1.9 / -10.5
161¼‰ï’ÕŸ“‡61011.6 / -1.4
162Žá÷’¹Žæ601 /
163‰Í‡Šò•Œ61522.2 / -4.9
164ŒFΓn“‡692-1.1 / -5.4
165•Ä‘òŽRŒ`6621.3 / -3.1
166’¹Žæ’¹Žæ6236.8 / 0.7
167Œü’¬ŽRŒ`694-0.8 / -2.7
168‹¤˜aŒãŽu675-1.7 / -9.9
169ˆ®Šxãì6237 /
170ŽD–yÎŽë638-0.7 / -5.7
171‘å–ì’†ŽR“n“‡6159-4.2 / -12.3
172VŽÂ’ÃÎŽë6129-2.1 / -12.5
173‘ŠìVŠƒ60103.4 / 0.7
174“’‚Ì‘ÐH“c62011-2.1 / -3.8
175–씽ŒQ”n6416-1.4 / -13.5
176’t“à@’J61633-2.9 / -6.3
177’·–œ•”“n“‡5120-1.2 / -8
178ƒ}ƒLƒmŽ ‰ê520 /
179ŽRŒûŽRŒû5008.8 / -2.4
180”ü—˜‰Í“»žwŽR5191-2.2 / -7.3
181’¹Žæ2’¹Žæ502 /
182‹Ê쉷òH“c5133-3.8 / -8.4
183‹g’ÎŽ ‰ê5133 /
184‰H’¹•Ÿ“‡5166 /
185‰_Γn“‡52815-6 / -8.7
186–î—§H“c51916-1.2 / -5.8
187–ì‘ò‰·ò’·–ì41500.8 / -8.8
188’–’J•xŽR4140 /
189¬’J’·–ì4130 /
190•x‘q’·–ì41301.8 / -7.3
191”ÑŽR’·–ì41102.7 / -10.9
192‘鑃H“c4500.8 / -3.3
193•‘’ß‹ž“s4206.1 / -0.4
194¬•l•Ÿˆä4105.2 / -1
195¡‰ª‰ªŽR4106.3 / -6
196˜a“cŽR•ºŒÉ4006.7 / -3.9
197’q“ª2’¹Žæ400 /
198“ñƒb¬‰®•Ÿ“‡4201-0.7 / -3.5
199–H“c41110.9 / -1.4
200ŠâŒ©‘ò‹ó’m481-0.9 / -11.1
201‘ê‚Ì‘òÂX401 /
202“ú•é‘òŽRŒ`401 /
203Œ®Š|“»’¹Žæ403 /
204•‚“‡“»ƒIƒz[ƒcƒN4174-5.9 / -14.4
205“V–k“»ƒIƒz[ƒcƒN4174-5.9 / -14.4
206ˆ®ìãì475-2.7 / -12.6
207’¶Žqç—t40511.3 / 1.3
208•l‘º’¹Žæ405 /
209”ü‰S‹ó’m4136-2.7 / -15.5
210ÔˆäìŒãŽu4128 /
211–Ñ–³“»ŒãŽu4410-6 / -9.1
212–kãŠâŽè48131 / -3.7
213‹îƒm“’‹{é414170.3 / -5.3
214“Œ’†ŽRŒãŽu43618-8.1 / -12.9
215—¯–G—¯–G4619-1.5 / -11
216–Β땟“‡413212.3 / -2.2
217–y‰Á“àãì41131-3.1 / -21.1
218º–â@’J41036-3.2 / -11.2
219Žº—–’_U3900.1 / -4
220–î–Ø‘òŒQ”n390 /
221ŒË‘q•ºŒÉ3511.2 / -5.1
222Ô‘qVŠƒ301 /
223•OŽ}Šò•Ÿ“‡362-1.4 / -7.7
224–Ø”V–{Ž ‰ê353 /
225ãìãì395-4.4 / -15
226‰Y‰P‹ó’m3149 /
227ŠÖ‘òŽRŒ`3029 /
228_‰ªŠò•Œ21504.6 / -4.4
229“’–{•Ÿ“‡2110-0.3 / -7.4
230ŒÜé–ÚH“c2301.3 / -5.7
231¡’ÃŽ ‰ê2105.6 / -0.9
232”üŽR‹ž“s2005.8 / -3.1
233‰Î‘ÅVŠƒ2111-0.3 / -11.2
234–­‚VŠƒ2810.7 / -8.1
235”\‘ãH“c2311.4 / -2.6
236ó£Îìƒ_ƒ€ÂX201 /
237Žu‰ê’·–ì201 /
238—]ŽsŒãŽu252-0.6 / -10.9
239‘åŠÝ’_U252-1 / -11.1
240¶‘òŽRŒ`2521.2 / -2.7
241ŠJ“c‚Œ´’·–ì284-1.5 / -13
242’–•c‘㕟“‡274-0.7 / -3.7
243”ü‰lãì265-2.5 / -14.5
244•Ÿ“‡255 /
245”’‘êƒIƒz[ƒcƒN266-5.1 / -13
246¼”öŠâŽè206 /
247ˆ¢Š¦ŒÎ”È‹ú˜H247-4.2 / -14.3
248’·ˆäŽRŒ`2470.8 / -2.5
249’ôƒPŠÖÂX227-0.3 / -9.8
250“숢‘hŒF–{2077.1 / -3.1
251‹ó’m288-2.3 / -19
252Šì–ΕʌãŽu238-3.3 / -19.2
253ŠÛ’r’·–ì21211 /
254•Ÿ‰ª•Ÿ‰ª20119.4 / 3.4
255ŽëìŽRŒ`27141.2 / -0.9
256Ž´ÎŠâŽè2716-0.3 / -5.5
257”µ‘Ò“»ŒQ”n201610.9 / 5.8
258Žá¼•Ÿ“‡24183 / -1.5
259•‘¸‚Œ´ŒQ”n2019 /
260‘ê“JÎŽë2921-5.1 / -12.6
261–Ô‘–ƒIƒz[ƒcƒN2321-3.5 / -8.7
262²˜CŠÔƒIƒz[ƒcƒN2422-2.6 / -16.1
263“’ìŠâŽè2929-3.5 / -5.9
264ù’J‹{é2633 /
265‰ºìãì2533-2.9 / -18.8
266’†“Ú•Ê@’J2433-2.9 / -20.5
267ì“n‹{é25341.1 / -3.4
268žwŽR22370.5 / -2.1
269ŽO‘“»2037-7.9 / -14.2
270‘½“xŽu‹ó’m21538 /
271‹æŠEŠâŽè21338-5.2 / -12
272Àì@’J2639-3.8 / -17.2
273–L•x@’J2639-3.5 / -11.8
274˜aЦãì2242-2.8 / -22.2
275–{‘‘H“c1302 / -1
276óŠLVŠƒ171-0.4 / -13.9
277ŒI¶‘ò•Ÿ“‡133 /
278“¡Œ´ŒQ”n1230.3 / -10.8
279“c“‡•Ÿ“‡1650.6 / -7.8
280ˆøŒ´•ºŒÉ1453.1 / -4.4
281‘w‰_‹¬ãì135 /
282“Œ_Šyãì125-2.3 / -15
283—[’£‹ó’m146-3.1 / -12
284¬’MŒãŽu106-0.8 / -5.9
285ŠâŒ©‘ò‰Íì‹ó’m1317 /
286‘êì‹ó’m157-3.1 / -13.5
287”ŸŠÙ“n“‡1310-0.6 / -7.3
288‹{é12161.6 / -5.1
289Žð“cŽRŒ`11162.5 / 0.1
290¼ìŠâŽè1618-3.8 / -5.9
291—D“¿’_U11223-3 / -15.4
292{’zžwŽR1823-2 / -4.6
293Œb’듇¼ÎŽë1123-1.4 / -13
294‰¤ŒÃ’O’_U11131-3.1 / -10.1
295¼‹»•”ƒIƒz[ƒcƒN1532-1.8 / -17.6
296”ü[ãì1432-2.7 / -18.4
297ŒÃ’O•Ê—¯–G1432 /
298‘åŠÔÂX1135-0.3 / -2.1
299ŠŠ’Ë{é1135-0.3 / -3.4
300–³ˆÓªÎŽë11436-5.4 / -15.3
301‰“–ìŠâŽè1539-0.8 / -5.3
302Ž›“cŠâŽè11040-0.5 / -9.4
303‰œ’†ŽRŠâŽè1540-2.6 / -11.3
304ŒË‘qŒQ”n1440-2.5 / -10.8
305“’Œ´‹{é1347 /
(C) 2007-2026 PowderSearch.JP