ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/03 05Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1”èVŠƒ882463 / 0.1
2¡¯•Ÿˆä842820.8 / 0.1
3ãðVŠƒ83591-0.1 / -3.8
4’†‰Í“àŽ ‰ê81561 /
5‘å΃_ƒ€VŠƒ66741 /
6•ЊLVŠƒ656330.3 / -0.7
7“։ꕟˆä64943.4 / 0.4
8Žç–åVŠƒ564700 / -3.6
9’·‰ªVŠƒ563120.9 / -2.7
10ˆÀ’ËVŠƒ555122 / -3.9
11‹àŠÛVŠƒ5301 /
12ŒŽŽRƒ_ƒ€ŽRŒ`52766-1.4 / -2.7
13“Þ—Ç‘òŒQ”n4800 /
14–öƒP£Ž ‰ê48154 /
15‰ºŠÖVŠƒ4742100.8 / -0.4
16¬oVŠƒ462401.3 / -3.7
17•¶•Ÿˆä45110 /
18\“ú’¬VŠƒ423521.6 / -4.3
19‰¡ìƒ_ƒ€ŽRŒ`42584 /
20”\¶VŠƒ402444.5 / -0.6
21‚“cVŠƒ382033.9 / -1.2
22•IÜŽRŒ`384018-1.7 / -3.1
23¬‘ŽRŒ`355040.2 / -1.6
24Z•ºŒÉ34355.1 / 0.5
25ŽO’©’¹Žæ3300 /
26‘åŽRŽ›’¹Žæ3300 /
27‘åˆä‘òŽRŒ`32320-1.2 / -3.9
28‘åŽR’¹Žæ30360 /
29•ŸŽæVŠƒ29312-0.5 / -2.2
30ÂXÂX293360.1 / -3.6
31“V…‰zVŠƒ274500.4 / -3.2
32”ª”¦L“‡27323 /
33–ì•Ó’nÂX273870.3 / -3.5
34–Ô’£ŠâŽè26140-7.3 / -9.5
35”ö‰Ô‘òŽRŒ`26211-0.7 / -2.1
36“à”öÎì2601 /
37•¼“àŒãŽu26292-2.3 / -5.2
38ŒÜŠìŒ´ÂX262060.2 / -3.9
39ŽRŒ`26268-0.3 / -2.4
40”’ŽR‰Í“àÎì251412.3 / -0.9
41‘å–앟ˆä252641.4 / -3.6
42‰Î‘Å1†ƒ_ƒ€VŠƒ24580 /
43Žu’ÃŽRŒ`24314-3.8 / -5.9
44‰hŽRVŠƒ24355-0.3 / -1.9
45VŠƒVŠƒ2412112.4 / 0.2
46‘üŒ©•Ÿ“‡233500.6 / -3.1
47Ô–¼“‡ª222801.5 / -2.4
48–Ñ–³ÂX2200 /
49‹ùˆøŽRŒ`20230 /
50‹à‘òÎì20803.9 / 0.5
51•䓇ª201513 / -2.2
52˜e–ì‘òÂX201920.9 / -3.8
53¡•ÊÂX20172-0.3 / -5.8
54‹àŽRŽRŒ`20173-0.8 / -2.9
55•Ÿˆä•Ÿˆä20732.5 / 0.3
56–í‰h“‡ª201153.2 / -1.5
57•XŒ©•xŽR20662.2 / -2
58ŽìFÎì207112.6 / -0.1
59‰F“ÞŒŽƒ_ƒ€•xŽR19260 /
60ª‰J’¹Žæ1900 /
61•ôŽR‹ž“s1931 /
62ŒI²–앺ŒÉ18220 /
63Žõ“sŒãŽu18200-1.8 / -3.5
64•š–Ø•xŽR18522.2 / -0.3
65•Ÿˆä1802 /
66‹ã“ª—³•Ÿˆä18284 /
67“v”g•xŽR181162.4 / -1.4
68ŽR–kVŠƒ17491-0.4 / -2.3
69’©“ú•xŽR17623.3 / 0.3
70‰¡“c“‡ª172332.3 / -2.8
71V’ÃVŠƒ17540.5 / -0.8
72Šâ”ü’¹Žæ1708 /
73—Ö“‡Îì173143.6 / 0.4
74‹«’¹Žæ16016.8 / 0.7
75ˆ¢”ù‰’¹Žæ1601 /
76‘å’©L“‡162333.1 / -4.4
77—l‘òH“c1603 /
78‹´êŠâŽè1603 /
79—–‰zŒãŽu15220-2.3 / -12.8
80•xŽR•xŽR15664.8 / 0
81‹ä’mˆÀŒãŽu15197-2.6 / -15.5
82–Ú–¼“»ŒãŽu14320 /
83ã’·“c‰ªŽR142112.5 / -3.9
84‰Á‰ê›’JÎì14713.7 / 0
85‘å–Ø‰®’¹Žæ1402 /
86•ÄŽq’¹Žæ14046.8 / 0.5
87’ÃìVŠƒ142160.9 / -1.5
88’ÓìVŠƒ133101.5 / -4.2
89ŽO‘ŒQ”n1390 /
90¼‹½“‡ª13556.5 / -0.2
91–L‰ª•ºŒÉ12506.2 / -0.6
92ŒËŽë’·–ì1200 /
93‹âŽR•½VŠƒ12351-2.3 / -6.3
94‘åìƒ_ƒ€•Ÿ“‡12221 /
95‚–ìL“‡121510.4 / -2.9
96çŽõƒ–Œ´•xŽR12193 /
97•ÄŽq2’¹Žæ1205 /
98O‘OÂX12146-0.2 / -4.2
99é˃P‘òÂX121260.5 / -2.2
100¡‹àžwŽR12116-1.9 / -4.9
101‹àŽR•Ÿ“‡129100.9 / -2.1
102‘åŒI“cVŠƒ1255110.3 / -1.6
103‚Þ‚ÂÂX122115-0.3 / -13.3
104–yf—¯–G121735-2.7 / -20.9
105“’‘òVŠƒ112302 / -5.8
106¼]“‡ª11006.5 / 1
107ŽO–{™’¹Žæ1100 /
108´…VŠƒ113010.1 / -6.1
109“’‘ò2VŠƒ112112.2 / -5.6
110“c‘ãH“c1101 /
111äm•Ä’¹Žæ1103 /
112“싽•Ÿ“‡111740 / -6
113‹›’ÕxŽR10603.6 / 0.2
114ŠÖŽRVŠƒ101911 / -3.4
115‘O‘qVŠƒ101911.6 / -6.8
116”’ìŠò•Œ101512.1 / -3.6
117牮‰ªŽR102122.1 / -4.3
118“’“cŠâŽè10182-1.4 / -3.6
119˜Z\—¢VŠƒ10465-2.6 / -6.2
120Žº’JVŠƒ102760.4 / -1.9
121’MŒ©Šò•Œ101372.1 / -2.2
122޵”öÎì10472.8 / -1.1
123ŒŽŒ`‹ó’m10198 /
124Œú“cÎŽë10168-1.3 / -13.8
125ÄŽR‰·òVŠƒ9290 /
126‹àŽR‘ò’·–ì9260 /
127‘q‹g’¹Žæ9006.2 / 0.7
128‘q‹g2’¹Žæ900 /
129“’‘òH“c91910.3 / -2.8
130“e˜a–삌´•ºŒÉ91512.6 / -3.2
131猬“n“‡9101 /
132‹Êìƒ_ƒ€H“c9143-3.6 / -7.6
133Hƒ–“‡•xŽR9653.6 / -0.6
134ˆî•ä“»ŒãŽu9188-3.9 / -11.9
135ŠÖŽRŽRŒ`9010 /
136ÎŽëÎŽë9913-1.3 / -15.8
137’q“ª’¹Žæ81005.8 / -5.3
138“’“aŽRŽRŒ`800-4 / -6.3
139“¡Œ´2ŒQ”n800 /
140”ÑŽR’·–ì81912.7 / -8.3
141’¹Žæ’¹Žæ8226.8 / 1.1
142¶ŽR’¹Žæ802 /
143‰¡ŽèH“c81830.8 / -2.4
144”ã쓇ª8046.6 / 0.6
145‰¡ŠxŠâŽè8685-5 / -6.7
146ŠÛŸºVŠƒ805 /
147[‰YÂX856-0.2 / -2.6
148•x‘q’·–ì72001.8 / -4.7
149ˆ¢m‡H“c7110-0.2 / -5.9
150ƒ}ƒLƒmŽ ‰ê730 /
151–ì‘ò‰·ò’·–ì72410.8 / -6.2
152X‹gŽRƒ_ƒ€H“c7151-1.3 / -5.7
153Žá÷’¹Žæ701 /
154‹Ê쉷òH“c7152-3.8 / -8.4
155¼ã’¹Žæ702 /
156Ž_ƒP“’ÂX7213-7.6 / -9.3
157Õá^ŠâŽè7179 /
158‹¤˜aŒãŽu6120-1.7 / -10.3
159˜a“cŽR•ºŒÉ6006.7 / -3.9
160¬’J’·–ì6161 /
161ŠpŠÙH“c61110.9 / -3.4
162ˆîŽq‹{é681 /
163–씽ŒQ”n641-1.4 / -13.4
164”üŽR‹ž“s6215.8 / -3.1
165Ô‘qVŠƒ601 /
166¬•l•Ÿˆä6125.2 / -0.5
167”ü—˜‰Í“»žwŽR6203-2.2 / -12.2
168’·–œ•”“n“‡6173-1.2 / -8
169‚‰ºŠâŽè6123-2.6 / -5.5
170ŒS‰Æ’¹Žæ604 /
171ÂX‘å’JÂX6205-1.9 / -5.6
172¼‰ï’ÕŸ“‡61151.6 / -1.4
173Ž­ŠpH“c6157-0.5 / -4.4
174’·‘êŠò•Œ61172 / -4.7
175Œü’¬ŽRŒ`698-0.8 / -2.7
176ˆ®Šxãì62311 /
177ŽD–yÎŽë6312-0.7 / -8.4
178VŽÂ’ÃÎŽë61213-2.1 / -18.6
179‘ŠìVŠƒ60143.4 / 0.7
180“’‚Ì‘ÐH“c61815-2.1 / -3.9
181’t“à@’J61537-2.3 / -6.3
182–î–Ø‘òŒQ”n5190 /
183–Ø”V–{Ž ‰ê560 /
184‰Î‘ÅVŠƒ5232-0.3 / -10.5
185’q“ª2’¹Žæ503 /
186ŽRŒûŽRŒû5048.8 / -2.4
187‰Í‡Šò•Œ51062.2 / -4.1
188’¹Žæ2’¹Žæ506 /
189‹g’ÎŽ ‰ê5137 /
190”ª‰_“n“‡557-1.3 / -9.2
191‰H’¹•Ÿ“‡51810 /
192•Ä‘òŽRŒ`4301.3 / -2.3
193¡’ÃŽ ‰ê4205.6 / -0.3
194–î—§H“c4181-1.2 / -7
195–H“c41210.9 / -1.5
196•OŽ}Šò•Ÿ“‡4101-1.4 / -6.5
197“ú•é‘òŽRŒ`401 /
198¡‰ª‰ªŽR4126.3 / -6
199‘ê‚Ì‘òÂX402 /
200“ñƒb¬‰®•Ÿ“‡4193-0.7 / -3.5
201‘鑃H“c4630.8 / -3.1
202’–’J•xŽR4144 /
203•‘’ß‹ž“s4246.1 / -0.4
204êGžwŽR4105-1.9 / -14.6
205ŠâŒ©‘ò‹ó’m485-0.9 / -15.7
206ŒFΓn“‡486-1.1 / -5.4
207ŒË‘q•ºŒÉ4661.2 / -3.7
208Œ®Š|“»’¹Žæ407 /
209•‚“‡“»ƒIƒz[ƒcƒN4148-5.9 / -16.5
210“V–k“»ƒIƒz[ƒcƒN4148-5.9 / -16.5
211ˆ®ìãì479-2.7 / -16.2
212’¶Žqç—t40911.3 / 1.3
213•l‘º’¹Žæ409 /
214ÔˆäìŒãŽu4912 /
215‘å–ì’†ŽR“n“‡41213-4.2 / -15.5
216–Ñ–³“»ŒãŽu4414-6 / -9.8
217‹îƒm“’‹{é413210.3 / -5.3
218“Œ’†ŽRŒãŽu43822-8.1 / -13.1
219—¯–G—¯–G4523-1.6 / -11.9
220­˜a‹ó’m4534 /
221º–â@’J41040-3.3 / -12
222žwŽR3210 / -3.3
223¼”öŠâŽè301 /
224–­‚VŠƒ31620.7 / -5.3
225“’ìŠâŽè372-3.5 / -5.9
226¶‘òŽRŒ`3621.2 / -3
227Žº—–’_U3940.1 / -4.6
228ãìãì399-4.4 / -19.3
229”ü‰S‹ó’m31010-2.7 / -21.4
230‰Y‰P‹ó’m31413 /
231‰_Γn“‡31919-6 / -8.7
232ŠÖ‘òŽRŒ`3033 /
233‚݂Ȃ©‚ÝŒQ”n21002.7 / -8.5
234‘åŠÝ’_U290-1 / -11.1
235ŒË‘qŒQ”n280-2.5 / -10.2
236“c“‡•Ÿ“‡2700.6 / -7.8
237›•½’·–ì240-1.6 / -20.3
238óŠLVŠƒ291-0.4 / -13.6
239“¡Œ´ŒQ”n2710.3 / -10.4
240‹ž“s‹ž“s2018.3 / -0.6
241ŒÜé–ÚH“c2421.3 / -5.7
242_‰ªŠò•Œ21544.6 / -3.7
243“’–{•Ÿ“‡2114-0.3 / -7.4
244”\‘ãH“c2351.4 / -2.6
245ó£Îìƒ_ƒ€ÂX205 /
246Žu‰ê’·–ì205 /
247—]ŽsŒãŽu246-0.6 / -10.9
248ŠJ“c‚Œ´’·–ì288-1.5 / -11
249’–•c‘㕟“‡268-0.7 / -4.1
250”ü‰lãì269-2.5 / -19.8
251•Ÿ“‡269 /
252”’‘êƒIƒz[ƒcƒN2510-5.1 / -15
253ˆ¢Š¦ŒÎ”È‹ú˜H2411-4.2 / -17.5
254’ôƒPŠÖÂX2411-0.3 / -9.8
255’·ˆäŽRŒ`22110.8 / -2.5
256“숢‘hŒF–{20117.1 / -3.1
257‹ó’m2812-2.3 / -22
258Šì–ΕʌãŽu2312-3.3 / -19.9
259ŠÛ’r’·–ì21415 /
260•Ÿ‰ª•Ÿ‰ª20159.4 / 3.6
261–kãŠâŽè25171 / -2.5
262ŽëìŽRŒ`27181.2 / -0.9
263Ž´ÎŠâŽè2420-0.3 / -4
264”µ‘Ò“»ŒQ”n202010.9 / 5.8
265Žá¼•Ÿ“‡24223 / -2.4
266•‘¸‚Œ´ŒQ”n2023 /
267‘ê“JÎŽë2925-5.1 / -13.4
268–Β땟“‡28252.3 / -2.2
269–Ô‘–ƒIƒz[ƒcƒN2225-3.5 / -9.4
270²˜CŠÔƒIƒz[ƒcƒN2226-2.6 / -19.9
271–y‰Á“àãì2435-3.1 / -24.2
272ù’J‹{é2837 /
273‰ºìãì2537-2.9 / -21.9
274’†“Ú•Ê@’J2437-2.9 / -20.9
275ì“n‹{é25381.1 / -3.4
276‘½“xŽu‹ó’m21442 /
277‹æŠEŠâŽè2942-5.2 / -12
278ŒÃŠC’·–ì11300.3 / -6.1
279ìŒÃŒQ”n1502.1 / -9.6
280‰iˆäŒQ”n162-0.5 / -7.2
281M”Z’¬’·–ì1520 / -7.2
282–{‘‘H“c1422 / -1
283ŒI¶‘ò•Ÿ“‡137 /
284ˆøŒ´•ºŒÉ1493.1 / -4.4
285‘w‰_‹¬ãì139 /
286“Œ_Šyãì129-2.3 / -19.3
287—[’£‹ó’m1410-3.1 / -12.9
288¬’MŒãŽu1010-0.8 / -7.6
289ŠâŒ©‘ò‰Íì‹ó’m13411 /
290‘êì‹ó’m1511-3.1 / -18.9
291”ŸŠÙ“n“‡1314-0.6 / -7.3
292‹{é12201.6 / -4.4
293Žð“cŽRŒ`11202.5 / 0.1
294¼ìŠâŽè1822-3.8 / -5.9
295—D“¿’_U11027-3 / -18.9
296{’zžwŽR1827-2.1 / -4.6
297Œb’듇¼ÎŽë1127-1.4 / -18.8
298‰¤ŒÃ’O’_U11135-3.1 / -12.4
299¼‹»•”ƒIƒz[ƒcƒN1536-1.8 / -20.6
300”ü[ãì1436-2.7 / -19.2
301ŒÃ’O•Ê—¯–G1436 /
302‘åŠÔÂX1139-0.3 / -2.1
303ŠŠ’Ë{é1139-0.3 / -3.4
304–³ˆÓªÎŽë11240-5.4 / -15.6
305ŽO‘“»1041-7.9 / -15.9
306–L•x@’J1543-3.5 / -13.5
307Àì@’J1343-3.8 / -17.5
308‰“–ìŠâŽè1343-0.8 / -5.3
309Ž›“cŠâŽè11244-0.5 / -9.4
310‰œ’†ŽRŠâŽè1744-2.6 / -11.3
(C) 2007-2026 PowderSearch.JP