ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/03 08Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’†‰Í“àŽ ‰ê83530 /
2ãðVŠƒ82540-0.1 / -3
3¡¯•Ÿˆä762320.8 / -0.4
4”èVŠƒ741893 / 0.1
5‘å΃_ƒ€VŠƒ61674 /
6“։ꕟˆä61973.5 / 0.4
7•ЊLVŠƒ605860.3 / -0.7
8Žç–åVŠƒ544300 / -2.7
9’·‰ªVŠƒ522500.9 / -1.6
10ˆÀ’ËVŠƒ504652 / -1.1
11“Þ—Ç‘òŒQ”n4800 /
12ŒŽŽRƒ_ƒ€ŽRŒ`48642-1.4 / -2.7
13‹àŠÛVŠƒ4804 /
14¬oVŠƒ462101.3 / -2.3
15–öƒP£Ž ‰ê46147 /
16•¶•Ÿˆä43112 /
17‰ºŠÖVŠƒ4336130.8 / -0.4
18ŽO’©’¹Žæ4100 /
19‘åŽRŽ›’¹Žæ4100 /
20\“ú’¬VŠƒ403301.6 / -3.1
21‰¡ìƒ_ƒ€ŽRŒ`38507 /
22”\¶VŠƒ362274.5 / 0
23‚“cVŠƒ341663.9 / -0.6
24•IÜŽRŒ`333321-1.7 / -3.1
25¬‘ŽRŒ`324300.2 / -1.6
26‘åˆä‘òŽRŒ`32290-1.2 / -3.9
27ÂXÂX313600.1 / -3.6
28“V…‰zVŠƒ304000.4 / -3.4
29‘åŽR’¹Žæ30363 /
30Z•ºŒÉ28285.1 / 0.5
31”ª”¦L“‡27326 /
32‰Î‘Å1†ƒ_ƒ€VŠƒ26571 /
33•¼“àŒãŽu26281-2.3 / -9.3
34–Ô’£ŠâŽè26123-7.3 / -9.5
35•ŸŽæVŠƒ26245-0.5 / -2.4
36–ì•Ó’nÂX2638100.3 / -2.9
37ŒÜŠìŒ´ÂX251920.2 / -3.9
38–Ñ–³ÂX2300 /
39Žu’ÃŽRŒ`23241-3.8 / -5.9
40ŽRŒ`232111-0.3 / -2.4
41Ô–¼“‡ª222821.5 / -5
42‘üŒ©•Ÿ“‡223430.6 / -3.1
43”ö‰Ô‘òŽRŒ`22164-0.7 / -2.1
44‰hŽRVŠƒ22378-0.3 / -2.2
45–í‰h“‡ª211103.2 / -2
46‹à‘òÎì21903.9 / 0.5
47“à”öÎì2104 /
48‘å–앟ˆä212071.4 / -3.6
49¡•ÊÂX20172-0.3 / -5.8
50•䓇ª201543 / -3.5
51”’ŽR‰Í“àÎì201042.3 / -2.7
52˜e–ì‘òÂX201950.9 / -3.8
53VŠƒVŠƒ209142.4 / 0.2
54‰F“ÞŒŽƒ_ƒ€•xŽR19272 /
55ª‰J’¹Žæ1903 /
56ˆ¢”ù‰’¹Žæ1800 /
57ŒI²–앺ŒÉ18181 /
58‹àŽRŽRŒ`18141-0.8 / -3.2
59•Ÿˆä•Ÿˆä18712.5 / 0.2
60•Ÿˆä1801 /
61‹ùˆøŽRŒ`18213 /
62Žõ“sŒãŽu18203-2 / -3.5
63•ôŽR‹ž“s1844 /
64•XŒ©•xŽR18692.2 / -2
65‰¡“c“‡ª172362.3 / -3.8
66“v”g•xŽR171092.4 / -1.4
67‹´êŠâŽè1601 /
68—l‘òH“c1602 /
69‹«’¹Žæ16046.8 / 0.6
70’©“ú•xŽR16653.3 / 0
71•š–Ø•xŽR16252.2 / -0.3
72‘å’©L“‡162363.1 / -4.4
73ŽìFÎì165142.6 / -0.1
74—Ö“‡Îì163173.6 / 0.4
75–Ú–¼“»ŒãŽu15300 /
76‹ã“ª—³•Ÿˆä15237 /
77’ÓìVŠƒ143401.5 / -3.3
78‘O‘qVŠƒ142411.6 / -4.6
79ŽO‘ŒQ”n1491 /
80‹ä’mˆÀŒãŽu14202-2.6 / -15.5
81’ÃìVŠƒ141920.9 / -1.5
82—–‰zŒãŽu14223-2.3 / -12.8
83ã’·“c‰ªŽR142142.5 / -3.9
84‘å–Ø‰®’¹Žæ1405 /
85V’ÃVŠƒ14071.2 / -0.8
86•ÄŽq’¹Žæ14076.8 / 0.3
87“’‘òVŠƒ132602 / -3.5
88“’‘ò2VŠƒ132412.2 / -3.3
89ŽR–kVŠƒ13432-0.4 / -2.7
90¼‹½“‡ª13586.5 / -0.2
91•xŽR•xŽR13394.8 / 0
92Šâ”ü’¹Žæ13011 /
93ÄŽR‰·òVŠƒ12290 /
94‘q‹g’¹Žæ12006.2 / 0.7
95–L‰ª•ºŒÉ12416.2 / 0.1
96ŽO–{™’¹Žæ1201 /
97‹âŽR•½VŠƒ12362-2.3 / -6.4
98‰Á‰ê›’JÎì12723.7 / 0
99ŒËŽë’·–ì1203 /
100‚–ìL“‡121540.4 / -4.6
101•ÄŽq2’¹Žæ1208 /
102¡‹àžwŽR12109-1.9 / -5.8
103ˆî•ä“»ŒãŽu11190-3.9 / -11.9
104‘q‹g2’¹Žæ1100 /
105çŽõƒ–Œ´•xŽR11151 /
106´…VŠƒ113020.1 / -4
107¼]“‡ª11036.5 / 0.7
108‘åìƒ_ƒ€•Ÿ“‡11234 /
109“c‘ãH“c1104 /
110“싽•Ÿ“‡111670 / -3.8
111O‘OÂX11149-0.2 / -3.9
112Œú“cÎŽë10200-1.3 / -13.8
113‘åŒI“cVŠƒ105010.3 / -1.6
114ŠÖŽRVŠƒ101911 / -2.2
115‹›’ÕxŽR10513.6 / -0.1
116牮‰ªŽR102152.1 / -4.3
117é˃P‘òÂX101190.5 / -2.1
118ŒŽŒ`‹ó’m102011 /
119–yf—¯–G101638-2.7 / -20.9
120˜Z\—¢VŠƒ9440-2.6 / -6.3
121‹Êìƒ_ƒ€H“c9140-3.6 / -7.6
122’q“ª’¹Žæ91105.8 / -2.4
123“e˜a–삌´•ºŒÉ91342.6 / -3.2
124äm•Ä’¹Žæ906 /
125Žº’JVŠƒ92490.4 / -1.9
126’MŒ©Šò•Œ912102.1 / -1.5
127ÎŽëÎŽë91016-1.3 / -15.8
128‚Þ‚ÂÂX91518-0.3 / -13.3
129‰¡ŠxŠâŽè8650-5 / -6.7
130–ì‘ò‰·ò’·–ì82500.8 / -5.2
131’¹Žæ’¹Žæ8306.8 / 0.9
132‹àŽR‘ò’·–ì8241 /
133ÂX‘å’JÂX8221-1.9 / -5.6
134•x‘q’·–ì82011.8 / -3.9
135“¡Œ´2ŒQ”n801 /
136“’“cŠâŽè8162-1.4 / -3.6
137“’“aŽRŽRŒ`803-4 / -6.3
138”ÑŽR’·–ì81942.7 / -6.2
139“’‘òH“c81640.3 / -2.8
140¶ŽR’¹Žæ805 /
141”ã쓇ª8076.6 / 0.6
142Hƒ–“‡•xŽR8483.6 / -0.6
143޵”öÎì84102.8 / -1.1
144‹àŽR•Ÿ“‡86130.9 / -3
145ŠÖŽRŽRŒ`8013 /
146ƒ}ƒLƒmŽ ‰ê720 /
147Ô‘qVŠƒ700 /
148ˆ¢m‡H“c7112-0.2 / -5.9
149Žá÷’¹Žæ704 /
150¼ã’¹Žæ705 /
151Ž_ƒP“’ÂX7226-7.6 / -9.3
152‰¡ŽèH“c71760.8 / -2.4
153[‰YÂX759-0.1 / -2.6
154–씽ŒQ”n6100-1.4 / -13.4
155”’ìŠò•Œ6912.1 / -2.8
156’q“ª2’¹Žæ601 /
157‰Î‘ÅVŠƒ6272-0.3 / -7.8
158‹¤˜aŒãŽu6133-1.8 / -10.3
159˜a“cŽR•ºŒÉ6036.7 / -2.2
160X‹gŽRƒ_ƒ€H“c6144-1.3 / -5.7
161ŠpŠÙH“c61140.9 / -3.4
162猬“n“‡654 /
163”üŽR‹ž“s6245.8 / -3.1
164‹Ê쉷òH“c6135-3.8 / -8.4
165¬•l•Ÿˆä6155.2 / -0.5
166”ü—˜‰Í“»žwŽR6206-2.2 / -14.2
167’·–œ•”“n“‡6176-1.2 / -9.5
168‚‰ºŠâŽè6106-2.6 / -5.5
169ŒS‰Æ’¹Žæ607 /
170ŠÛŸºVŠƒ608 /
171Ž­ŠpH“c61210-0.5 / -10.2
172Õá^ŠâŽè61612 /
173ˆ®Šxãì62314 /
174ŽD–yÎŽë6315-0.7 / -8.4
175VŽÂ’ÃÎŽë61216-2.1 / -20.2
176‘ŠìVŠƒ60173.4 / 0.7
177’t“à@’J61140-1.6 / -6.3
178—¯–G—¯–G541-1.6 / -11.9
179–î–Ø‘òŒQ”n5193 /
180ˆîŽq‹{é574 /
181ŽRŒûŽRŒû5078.8 / -0.3
182¼‰ï’ÕŸ“‡51181.6 / -1.5
183’¹Žæ2’¹Žæ509 /
184’·‘êŠò•Œ58102 / -5.5
185‰H’¹•Ÿ“‡51813 /
186–­‚VŠƒ41820.7 / -3.3
187ŒÜé–ÚH“c4521.3 / -5.7
188•Ä‘òŽRŒ`4331.3 / -2.3
189¡’ÃŽ ‰ê4235.6 / 0.4
190–î—§H“c4194-1.2 / -7.4
191¬’J’·–ì4134 /
192–H“c41140.9 / -1.5
193•OŽ}Šò•Ÿ“‡4104-1.4 / -6.1
194“ú•é‘òŽRŒ`404 /
195–Ø”V–{Ž ‰ê455 /
196¡‰ª‰ªŽR4156.3 / -3.5
197‘ê‚Ì‘òÂX405 /
198‘鑃H“c4660.8 / -3.3
199’–’J•xŽR4117 /
200•‘’ß‹ž“s4276.1 / -0.4
201êGžwŽR498-1.9 / -14.6
202ŠâŒ©‘ò‹ó’m488-0.9 / -16.6
203ŒFΓn“‡499-1.1 / -5.4
204ŒË‘q•ºŒÉ4691.2 / -3.3
205‹g’ÎŽ ‰ê4910 /
206”ª‰_“n“‡4410-1.3 / -9.2
207Œ®Š|“»’¹Žæ4010 /
208•‚“‡“»ƒIƒz[ƒcƒN41311-5.9 / -16.5
209“V–k“»ƒIƒz[ƒcƒN41311-5.9 / -16.5
210Œü’¬ŽRŒ`4811-0.8 / -2.7
211ˆ®ìãì4712-2.7 / -17.4
212’¶Žqç—t401211.3 / 2.3
213•l‘º’¹Žæ4012 /
214ÔˆäìŒãŽu4915 /
215‘å–ì’†ŽR“n“‡41116-4.2 / -16.1
216–Ñ–³“»ŒãŽu4417-6 / -9.8
217“’‚Ì‘ÐH“c41318-2.1 / -3.9
218“¡Œ´ŒQ”n3720.3 / -6.5
219¼”öŠâŽè304 /
220¶‘òŽRŒ`3751.2 / -3
221“ñƒb¬‰®•Ÿ“‡3186-0.7 / -3.3
222Žº—–’_U3870.1 / -4.6
223‰Í‡Šò•Œ3692.2 / -3.4
224ãìãì3912-4.4 / -19.3
225‰Y‰P‹ó’m31416 /
226“Œ’†ŽRŒãŽu33725-8.1 / -13.1
227ŠÖ‘òŽRŒ`3036 /
228M”Z’¬’·–ì2610 / -7
229›•½’·–ì261-1.6 / -20.3
230”\‘ãH“c2221.4 / -2.2
231•‘¸‚Œ´ŒQ”n202 /
232‚݂Ȃ©‚ÝŒQ”n21032.7 / -5.5
233‘åŠÝ’_U293-1 / -11.1
234“c“‡•Ÿ“‡2730.6 / -4.9
235ŒË‘qŒQ”n263-2.5 / -9.4
236óŠLVŠƒ2114-0.4 / -9.5
237žwŽR2240 / -3.3
238‹ž“s‹ž“s2048.3 / 0.3
239“’ìŠâŽè265-3.5 / -5.9
240_‰ªŠò•Œ21274.6 / -2.8
241“’–{•Ÿ“‡2117-0.3 / -4.4
242ó£Îìƒ_ƒ€ÂX208 /
243Žu‰ê’·–ì208 /
244—]ŽsŒãŽu249-0.6 / -10.9
245ŠJ“c‚Œ´’·–ì2811-1.5 / -9.7
246’–•c‘㕟“‡2511-0.7 / -4.1
247”ü‰lãì2612-2.5 / -19.9
248•Ÿ“‡2612 /
249”’‘êƒIƒz[ƒcƒN2513-5.1 / -15
250”ü‰S‹ó’m2413-2.7 / -21.4
251ˆ¢Š¦ŒÎ”È‹ú˜H2414-4.2 / -19.4
252’ôƒPŠÖÂX2414-0.3 / -9.8
253“숢‘hŒF–{20147.1 / -3.1
254‹ó’m2715-2.3 / -22
255Šì–ΕʌãŽu2315-3.3 / -19.9
256ŠÛ’r’·–ì21518 /
257•Ÿ‰ª•Ÿ‰ª20189.4 / 2.5
258–kãŠâŽè24201 / -2.9
259ŽëìŽRŒ`26211.2 / -0.8
260Ž´ÎŠâŽè2423-0.3 / -4
261”µ‘Ò“»ŒQ”n202310.9 / 5.8
262‹îƒm“’‹{é28240.3 / -5.3
263Žá¼•Ÿ“‡23253 / -2.4
264‘ê“JÎŽë2828-5.1 / -13.4
265–Ô‘–ƒIƒz[ƒcƒN2128-3.5 / -9.5
266­˜a‹ó’m2437 /
267ù’J‹{é2840 /
268‰ºìãì2540-2.9 / -21.9
269’†“Ú•Ê@’J2440-2.9 / -20.9
270ì“n‹{é24411.1 / -3.4
271º–â@’J2543-3.3 / -12
272ŒÃŠC’·–ì11330.3 / -4.4
273ìŒÃŒQ”n1632.1 / -8.2
274’·‘òVŠƒ103 /
275‰iˆäŒQ”n185-0.5 / -6.1
276–{‘‘H“c1352 / -1
277ŒI¶‘ò•Ÿ“‡1310 /
278ˆøŒ´•ºŒÉ14123.1 / -3.4
279‘w‰_‹¬ãì1312 /
280“Œ_Šyãì1212-2.3 / -19.4
281—[’£‹ó’m1413-3.1 / -14.7
282¬’MŒãŽu1013-0.8 / -7.6
283ŠâŒ©‘ò‰Íì‹ó’m13714 /
284‘êì‹ó’m1414-3.1 / -20.3
285’·ˆäŽRŒ`12140.8 / -2.5
286”ŸŠÙ“n“‡1117-0.6 / -7.5
287‰_Γn“‡11922-6 / -8.7
288‹{é11231.6 / -3.1
289Žð“cŽRŒ`11232.5 / 0.5
290¼ìŠâŽè1825-3.8 / -5.9
291–Β땟“‡15282.3 / -2.2
292²˜CŠÔƒIƒz[ƒcƒN1229-2.6 / -19.9
293—D“¿’_U1930-3 / -18.9
294{’zžwŽR1830-1.3 / -4.6
295Œb’듇¼ÎŽë1130-1.4 / -19.1
296‰¤ŒÃ’O’_U11038-3.1 / -13.3
297ŒÃ’O•Ê—¯–G1539 /
298¼‹»•”ƒIƒz[ƒcƒN1539-1.8 / -21.5
299”ü[ãì1439-2.7 / -19.2
300‘åŠÔÂX11420 / -2.1
301ŠŠ’Ë{é1142-0.3 / -3.4
302–³ˆÓªÎŽë11243-5.4 / -15.6
303ŽO‘“»1044-7.9 / -16
304‹æŠEŠâŽè1945-5.2 / -12
305‘½“xŽu‹ó’m1445 /
306–L•x@’J1446-3.5 / -13.5
307Ž›“cŠâŽè1947-0.5 / -9.4
(C) 2007-2026 PowderSearch.JP