ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/03 12Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ãðVŠƒ90550-0.1 / -2.1
2’†‰Í“àŽ ‰ê76451 /
3”èVŠƒ681523.1 / 0.1
4¡¯•Ÿˆä662062.4 / -0.4
5•ЊLVŠƒ565731.2 / -0.7
6‘å΃_ƒ€VŠƒ56628 /
7Žç–åVŠƒ544110 / -1.8
8“։ꕟˆä549115.2 / 0.4
9’·‰ªVŠƒ522201.7 / -0.5
10“Þ—Ç‘òŒQ”n4800 /
11ŽO’©’¹Žæ4800 /
12‘åŽRŽ›’¹Žæ4800 /
13ŒŽŽRƒ_ƒ€ŽRŒ`45626-0.6 / -2.7
14ˆÀ’ËVŠƒ443502 / -0.8
15¬oVŠƒ442011.3 / -0.3
16‹àŠÛVŠƒ4308 /
17–öƒP£Ž ‰ê421111 /
18‰ºŠÖVŠƒ4234171.8 / -0.4
19\“ú’¬VŠƒ382901.6 / -1.5
20•¶•Ÿˆä36116 /
21‰¡ìƒ_ƒ€ŽRŒ`343911 /
22“V…‰zVŠƒ313600.4 / -3.4
23”\¶VŠƒ301924.5 / 0
24‘åŽR’¹Žæ30367 /
25‘åˆä‘òŽRŒ`29223-0.8 / -3.9
26ÂXÂX293440.1 / -3.6
27‚“cVŠƒ28713.9 / -0.1
28‰Î‘Å1†ƒ_ƒ€VŠƒ28542 /
29¬‘ŽRŒ`283440.5 / -1.6
30”ª”¦L“‡27313 /
31–Ô’£ŠâŽè26117-7.3 / -9.5
32–ì•Ó’nÂX2638140.2 / -2.9
33•IÜŽRŒ`262825-1.3 / -3.1
34•¼“àŒãŽu25275-0.6 / -9.3
35‘üŒ©•Ÿ“‡233430.6 / -3.1
36–Ñ–³ÂX2304 /
37ŒÜŠìŒ´ÂX221620.2 / -3.9
38–í‰h“‡ª221133.2 / -2
39Ô–¼“‡ª222862.2 / -5
40•ŸŽæVŠƒ222390.8 / -2.4
41Z•ºŒÉ221125.1 / 0.5
42ˆ¢”ù‰’¹Žæ2000 /
43ª‰J’¹Žæ2002 /
44•䓇ª201583 / -3.5
45“à”öÎì2008 /
46‘å–앟ˆä2018112.2 / -3.6
47VŠƒVŠƒ209184.3 / 0.2
48Žu’ÃŽRŒ`19215-3.8 / -5.9
49‰F“ÞŒŽƒ_ƒ€•xŽR19276 /
50¡•ÊÂX19156-0.2 / -5.8
51”’ŽR‰Í“àÎì191082.5 / -2.7
52•Ÿˆä1802 /
53•Ÿˆä•Ÿˆä18732.8 / 0.2
54‹à‘òÎì18943.9 / 0.5
55‹ùˆøŽRŒ`18227 /
56Žõ“sŒãŽu18207-0.7 / -3.5
57ŽRŒ`1812151.4 / -2.4
58‘O‘qVŠƒ172601.6 / -4.6
59ŽO‘ŒQ”n1781 /
60ŽìFÎì17523 / -0.1
61ŒI²–앺ŒÉ17185 /
62”ö‰Ô‘òŽRŒ`171180.2 / -2.1
63˜e–ì‘òÂX171890.5 / -3.8
64‰¡“c“‡ª1723103.1 / -3.8
65‰hŽRVŠƒ1734120.6 / -2.2
66•XŒ©•xŽR176132.2 / -2
67‹´êŠâŽè1605 /
68—l‘òH“c1606 /
69‹«’¹Žæ16086 / 0.6
70’©“ú•xŽR16693.6 / 0
71‘å’©L“‡1623103.1 / -4.4
72“v”g•xŽR159132.4 / -1.4
73’ÓìVŠƒ142911.5 / -2.7
74–Ú–¼“»ŒãŽu14264 /
75‹àŽRŽRŒ`141050.8 / -3.2
76—–‰zŒãŽu14207-2.3 / -12.8
77ã’·“c‰ªŽR142182.5 / -3.9
78•š–Ø•xŽR14293.2 / -0.3
79‘å–Ø‰®’¹Žæ1409 /
80‹ã“ª—³•Ÿˆä142111 /
81V’ÃVŠƒ140111.5 / -0.8
82•ÄŽq’¹Žæ140116.8 / 0.3
83ŽR–kVŠƒ13451-0.4 / -2.7
84“’‘ò2VŠƒ132212.2 / -1.7
85‘q‹g’¹Žæ13016.2 / 0.7
86¼‹½“‡ª135126.5 / -0.2
87“’‘òVŠƒ122402 / -1.7
88‹âŽR•½VŠƒ12372-2.3 / -6.4
89ÄŽR‰·òVŠƒ12294 /
90ŽO–{™’¹Žæ1205 /
91‹ä’mˆÀŒãŽu12166-2.6 / -15.5
92’ÃìVŠƒ121561.5 / -1.5
93‚–ìL“‡121581.2 / -4.6
94•ôŽR‹ž“s1238 /
95•ÄŽq2’¹Žæ12012 /
96•xŽR•xŽR123134.8 / 0
97—Ö“‡Îì123214.9 / 0.4
98‰Á‰ê›’JÎì11833.7 / 0
99ˆî•ä“»ŒãŽu11184-3.2 / -11.9
100‘q‹g2’¹Žæ1104 /
101çŽõƒ–Œ´•xŽR11155 /
102–L‰ª•ºŒÉ11356.2 / 0.3
103´…VŠƒ112860.1 / -3.5
104¼]“‡ª11076.8 / 0.7
105ŒËŽë’·–ì1107 /
106‘åìƒ_ƒ€•Ÿ“‡11238 /
107¡‹àžwŽR111013-0.5 / -5.8
108Œú“cÎŽë10204-1.3 / -13.8
109‹›’ÕxŽR10553.6 / -0.1
110牮‰ªŽR102192.1 / -4.3
111“싽•Ÿ“‡1016110 / -3.8
112O‘OÂX1013130.1 / -3.9
113Šâ”ü’¹Žæ10015 /
114˜Z\—¢VŠƒ9451-2.6 / -6.3
115’q“ª’¹Žæ91045.8 / -2.4
116“e˜a–삌´•ºŒÉ91382.6 / -3.2
117“c‘ãH“c908 /
118äm•Ä’¹Žæ9010 /
119ŒŽŒ`‹ó’m91915 /
120ÎŽëÎŽë91020-1.3 / -15.8
121¼ã’¹Žæ801 /
122“¡Œ´2ŒQ”n802 /
123–ì‘ò‰·ò’·–ì82430.8 / -3.6
124•x‘q’·–ì81931.8 / -3.9
125’¹Žæ’¹Žæ8336.8 / 0.9
126‰¡ŠxŠâŽè8554-4.5 / -6.7
127‹Êìƒ_ƒ€H“c8124-2.8 / -7.6
128‘åŒI“cVŠƒ84950.9 / -1.6
129ÂX‘å’JÂX8225-1.9 / -5.6
130ŠÖŽRVŠƒ81751.1 / -2.2
131“’“aŽRŽRŒ`807-4 / -6.3
132”ÑŽR’·–ì81882.7 / -5.7
133¶ŽR’¹Žæ809 /
134”ã쓇ª80116.6 / 0.6
135Hƒ–“‡•xŽR84124.3 / -0.6
136é˃P‘òÂX88131 / -2.1
137’MŒ©Šò•Œ89142.6 / -1.3
138޵”öÎì84142.8 / -1.1
139‹àŽR•Ÿ“‡86170.9 / -3
140‚Þ‚ÂÂX813220.8 / -13.3
141ŒS‰Æ’¹Žæ701 /
142X‹gŽRƒ_ƒ€H“c7123-1.3 / -5.7
143ˆ¢m‡H“c7113-0.2 / -5.9
144‹àŽR‘ò’·–ì7235 /
145Žá÷’¹Žæ708 /
146Ž_ƒP“’ÂX72210-7.6 / -9.3
147Žº’JVŠƒ723130.8 / -1.9
148[‰YÂX75130.4 / -2.6
149”’ìŠò•Œ6902.1 / -2.5
150ƒ}ƒLƒmŽ ‰ê620 /
151–씽ŒQ”n6103-1.4 / -13.4
152’¹Žæ2’¹Žæ603 /
153Ô‘qVŠƒ604 /
154’q“ª2’¹Žæ605 /
155‰Î‘ÅVŠƒ6276-0.3 / -7.8
156“’“cŠâŽè6146-0.5 / -3.6
157‹¤˜aŒãŽu6137-0.9 / -10.3
158˜a“cŽR•ºŒÉ6076.7 / -1.6
159“’‘òH“c61281.1 / -2.8
160ŠpŠÙH“c61180.9 / -3.4
161”üŽR‹ž“s6285.8 / -3.1
162¬•l•Ÿˆä6195.2 / -0.5
163’·–œ•”“n“‡61710-0.9 / -9.5
164”ü—˜‰Í“»žwŽR61710-1.8 / -14.2
165‰¡ŽèH“c615100.8 / -2.4
166‚‰ºŠâŽè6910-2.6 / -5.2
167ŠÖŽRŽRŒ`6017 /
168ŽD–yÎŽë6319-0.7 / -8.4
169VŽÂ’ÃÎŽë61220-2.1 / -20.2
170‘ŠìVŠƒ60214.4 / 0.7
171–î–Ø‘òŒQ”n5187 /
172‹Ê쉷òH“c5129-3.8 / -8.4
173ŽRŒûŽRŒû50118.8 / -0.3
174‰H’¹•Ÿ“‡51617 /
175ˆ®Šxãì51518 /
176–yf—¯–G450-2.7 / -20.9
177—¯–G—¯–G422-0.6 / -11.9
178ŒÜé–ÚH“c4561.3 / -5.7
179•Ä‘òŽRŒ`4371.3 / -2.3
180¡’ÃŽ ‰ê4275.6 / 0.4
181–î—§H“c4218-1.2 / -7.4
182¬’J’·–ì4138 /
183–H“c41181.6 / -1.5
184•OŽ}Šò•Ÿ“‡4108-1.4 / -6.1
185ˆîŽq‹{é478 /
186猬“n“‡448 /
187“ú•é‘òŽRŒ`408 /
188–Ø”V–{Ž ‰ê449 /
189¡‰ª‰ªŽR4196.3 / -3.5
190‘ê‚Ì‘òÂX409 /
191‘鑃H“c46101.2 / -3.3
192’–’J•xŽR41111 /
193•‘’ß‹ž“s42116.1 / -0.4
194¼‰ï’ÕŸ“‡410121.9 / -1.5
195ŠâŒ©‘ò‹ó’m4812-1.1 / -16.6
196ŒË‘q•ºŒÉ46121.2 / -3.3
197ŠÛŸºVŠƒ4012 /
198ŒFΓn“‡49130 / -5.4
199‹g’ÎŽ ‰ê4914 /
200Ž­ŠpH“c4814-0.5 / -10.2
201’·‘êŠò•Œ47142.1 / -5.5
202”ª‰_“n“‡43140 / -9.2
203Œ®Š|“»’¹Žæ4014 /
204•‚“‡“»ƒIƒz[ƒcƒN41215-5.9 / -16.5
205“V–k“»ƒIƒz[ƒcƒN41215-5.9 / -16.5
206Õá^ŠâŽè41116 /
207ˆ®ìãì4616-2.7 / -17.4
208’¶Žqç—t401611.3 / 2.3
209•l‘º’¹Žæ4016 /
210–Ñ–³“»ŒãŽu4521-5.3 / -9.8
211“’‚Ì‘ÐH“c41122-0.4 / -3.9
212­˜a‹ó’m370 /
213’t“à@’J330-1.4 / -6.3
214ŠÖ‘òŽRŒ`302 /
215–­‚VŠƒ31660.7 / -3.2
216“ñƒb¬‰®•Ÿ“‡32010-0.1 / -3.3
217Žº—–’_U38110.1 / -4.6
218êGžwŽR3612-1.2 / -14.6
219Œü’¬ŽRŒ`35150.7 / -2.7
220ÔˆäìŒãŽu3619 /
221‰Y‰P‹ó’m31420 /
222‘å–ì’†ŽR“n“‡31120-4.1 / -16.1
223“Œ’†ŽRŒãŽu33129-8.1 / -13.1
224Žé‹f“àãì270-3.7 / -24.3
225žwŽR2200.6 / -3.3
226‰H–y—¯–G200-0.7 / -12.9
227’†“Ú•Ê@’J251-2.9 / -20.9
228ìŒÃŒQ”n2632.1 / -8.2
229’·ˆäŽRŒ`2231.4 / -2.5
230›•½’·–ì265-1.6 / -20.3
231M”Z’¬’·–ì2550 / -7
232“¡Œ´ŒQ”n2760.3 / -6.3
233”\‘ãH“c2161.7 / -2.2
234•‘¸‚Œ´ŒQ”n206 /
235‘åŠÝ’_U2107-0.4 / -11.1
236‚݂Ȃ©‚ÝŒQ”n21072.7 / -5.5
237“c“‡•Ÿ“‡2570.6 / -4.6
238óŠLVŠƒ2118-0.4 / -9.5
239‹ž“s‹ž“s2088.3 / 0.3
240¼”öŠâŽè208 /
241¶‘òŽRŒ`2691.2 / -3
242“’ìŠâŽè259-3.3 / -5.9
243_‰ªŠò•Œ211114.6 / -2.4
244“’–{•Ÿ“‡21011-0.3 / -4.4
245ó£Îìƒ_ƒ€ÂX2012 /
246Žu‰ê’·–ì2012 /
247‰Í‡Šò•Œ25132.2 / -2.1
248—]ŽsŒãŽu2313-1.1 / -10.9
249ŠJ“c‚Œ´’·–ì2815-1.5 / -9.7
250ãìãì2916-4.4 / -19.3
251”ü‰lãì2616-2.5 / -19.9
252•Ÿ“‡2616 /
253”’‘êƒIƒz[ƒcƒN2517-4.7 / -15
254”ü‰S‹ó’m2417-2.7 / -21.4
255ˆ¢Š¦ŒÎ”È‹ú˜H2418-4.2 / -19.4
256“숢‘hŒF–{20187.1 / -3.1
257‹ó’m2719-2.3 / -22
258Šì–ΕʌãŽu2319-3.3 / -19.9
259ŠÛ’r’·–ì21222 /
260•Ÿ‰ª•Ÿ‰ª20229.4 / 2.5
261ŽëìŽRŒ`26251.7 / -0.7
262Žá¼•Ÿ“‡23293 / -2.4
263‘ê“JÎŽë2732-5.1 / -13.4
264ù’J‹{é2744 /
265‰ºìãì2544-2.9 / -21.9
266ŒÃŠC’·–ì11270.3 / -4.4
267ŒË‘qŒQ”n157-2.5 / -9.4
268’·‘òVŠƒ107 /
269‰iˆäŒQ”n189-0.5 / -6.1
270–{‘‘H“c1392 / -1
271ŒI¶‘ò•Ÿ“‡1414 /
272’–•c‘㕟“‡1515-0.7 / -4.1
273ˆøŒ´•ºŒÉ14163.1 / -3
274‘w‰_‹¬ãì1316 /
275“Œ_Šyãì1216-2.8 / -19.4
276—[’£‹ó’m1317-2.7 / -14.7
277¬’MŒãŽu1017-0.8 / -7.6
278ŠâŒ©‘ò‰Íì‹ó’m13718 /
279‘êì‹ó’m1418-3.1 / -20.3
280’ôƒPŠÖÂX1318-0.3 / -9.8
281‰_Γn“‡11826-5.6 / -8.7
282Ž´ÎŠâŽè13270 / -4
283”µ‘Ò“»ŒQ”n102710.9 / 5.8
284¼ìŠâŽè1729-3 / -5.9
285–Ô‘–ƒIƒz[ƒcƒN1032-2.9 / -9.5
286²˜CŠÔƒIƒz[ƒcƒN1233-2.6 / -19.9
287—D“¿’_U11234-3 / -18.9
288{’zžwŽR1834-0.4 / -4.6
289Œb’듇¼ÎŽë1234-1.7 / -19.1
290‰¤ŒÃ’O’_U11142-3.1 / -13.3
291”ü[ãì1543-2.7 / -19.2
292ŒÃ’O•Ê—¯–G1543 /
293¼‹»•”ƒIƒz[ƒcƒN1543-1.8 / -21.5
294ŠŠ’Ë{é1146-0.1 / -3.4
295‘åŠÔÂX10461.3 / -2.1
296–³ˆÓªÎŽë11147-5.4 / -15.6
297º–â@’J1347-2.2 / -12
(C) 2007-2026 PowderSearch.JP