ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/05 05Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4800 /
2’†‰Í“àŽ ‰ê39016 /
3“’“aŽRŽRŒ`30003.4 / -6
4–Ô’£ŠâŽè2630-1.4 / -8.9
5H“cH“c240155.5 / -1.1
6ŽO’©’¹Žæ21026 /
7‘åŽRŽ›’¹Žæ21026 /
8ŽRŒ`18003.5 / -2
9•Ÿˆä1802 /
10‹´—§VŠƒ1802 /
11ŒË‘q•ºŒÉ18032.9 / -7.5
12—Y˜aH“c18163 / -1.7
13ŽR–kVŠƒ16614.3 / -2.7
14—l‘òH“c1603 /
15‹´êŠâŽè1603 /
16ãðVŠƒ155383.6 / -5
17ŒŽŽRƒ_ƒ€ŽRŒ`14905.4 / -2.5
18ŽëìŽRŒ`14005.6 / -0.6
19ŠpŠÙH“c14261.3 / -3.1
20Œü’¬ŽRŒ`13114.2 / -1.9
21ˆ¢m‡H“c12161.4 / -3.4
22–{‘‘H“c12075.7 / 0.4
23‹ùˆøŽRŒ`1110 /
24’·‰ªVŠƒ11105.3 / -2
25‹àŽRŽRŒ`10112.2 / -3.2
26¬‘ŽRŒ`10017.3 / -2
27‘峎›H“c100124.3 / -1.2
28‹Êìƒ_ƒ€H“c93120.5 / -5
29‘åˆä‘òŽRŒ`8104.7 / -3.7
30‘å΃_ƒ€VŠƒ810 /
31ì“n‹{é8005.9 / -2
32“¡Œ´2ŒQ”n800 /
33Žu’ÃŽRŒ`8013 / -5.4
34‰¡ŠxŠâŽè8352.1 / -6.3
35‹Ê쉷òH“c816-0.5 / -7.4
36ŒÜé–ÚH“c8384 / -2.2
37Žð“cŽRŒ`7077.6 / 1.2
38•ЊLVŠƒ61003.8 / -0.6
39•IÜŽRŒ`6103.1 / -2.4
40–씽ŒQ”n6712.6 / -14.4
41‚‰ºŠâŽè6232.4 / -4.7
42–H“c6065.8 / -0.8
43‘鑃H“c6073 / -3.3
44[‰YÂX6095.2 / -0.7
45”\‘ãH“c6095.8 / -1.8
46­˜a‹ó’m61025 /
47Žç–åVŠƒ64404.3 / -5.8
48‰¡ŽèH“c5205.4 / -2.4
49‘åŒI“cVŠƒ5032.8 / -1.7
50X‹gŽRƒ_ƒ€H“c5052.8 / -4
51é˃P‘òÂX5085.8 / -0.2
52ˆ®Šxãì51311 /
53ŠÛ’r’·–ì5314 /
54‘å–ì’†ŽR“n“‡56211.5 / -16.1
55¬oVŠƒ52406.3 / -4.3
56’·ˆäŽRŒ`4006.6 / -2.4
57“ú•é‘òŽRŒ`401 /
58‘ê‚Ì‘òÂX402 /
59“’“cŠâŽè4133 / -3.4
60ŒÜŠìŒ´ÂX4074.6 / -3.2
61ÂXÂX44155.9 / -3.2
62”èVŠƒ433510.4 / -1.5
63\“ú’¬VŠƒ41384.3 / -6.2
64ˆÀ’ËVŠƒ40385.6 / -7.1
65ˆ¢”ù‰’¹Žæ4041 /
66‘q‹g’¹Žæ404212 / 0.7
67ŽO‘ŒQ”n4042 /
68Õá^ŠâŽè300 /
69’ÃìVŠƒ3014.7 / -1.3
70‰¡ìƒ_ƒ€ŽRŒ`301 /
71Žº’JVŠƒ3125.3 / -2.5
72‘ŠìVŠƒ3029.8 / 2
73‰ºŠÖVŠƒ3025.8 / -0.3
74‹àŠÛVŠƒ303 /
75“’‚Ì‘ÐH“c3043.7 / -3.8
76‰F“ÞŒŽƒ_ƒ€•xŽR3618 /
77¡•ÊÂX30196.2 / -2.8
78‹ä’mˆÀŒãŽu33243.9 / -12.9
79–Ñ–³“»ŒãŽu3925-0.4 / -8.3
80‰H–y—¯–G30293.8 / -9.1
81“’‘ò2VŠƒ33426.5 / -5.6
82¶‘òŽRŒ`2105.8 / -2.4
83ƒ}ƒLƒmŽ ‰ê200 /
84•ŸŽæVŠƒ2713.6 / -2.4
85‹àŽR•Ÿ“‡2012.1 / -4.8
86ŠÖŽRŽRŒ`201 /
87ŠÛŸºVŠƒ201 /
88”ö‰Ô‘òŽRŒ`2025.4 / -1.8
89“’‘òH“c2035.4 / -2.6
90“c‘ãH“c203 /
91‰hŽRVŠƒ2243.8 / -2.7
92’–•c‘㕟“‡2144.2 / -4
93–kãŠâŽè2046.4 / -2.9
94Ž­ŠpH“c2052.6 / -10.2
95Ž´ÎŠâŽè2054.9 / -2.6
96‘w‰_‹¬ãì279 /
97‘å“´‘ò’·–ì2513 /
98ÂX‘å’JÂX22143.7 / -4.4
99–î—§H“c216151.9 / -7.4
100Žõ“sŒãŽu20155.3 / -2.8
101—–‰zŒãŽu21214.3 / -10.1
102–¼Šñãì26222.5 / -18.8
103êGžwŽR20224.6 / -14.2
104Žé‹f“àãì211231.5 / -22.3
105–y‰Á“àãì211232.1 / -21.9
106•‘¸‚Œ´ŒQ”n2023 /
107ÔˆäìŒãŽu2324 /
108–yf—¯–G25263.7 / -19.5
109猬“n“‡2126 /
110žwŽR20266.1 / -2.6
111–kŒ©Ž}K@’J23281.6 / -9.8
112—¯–G—¯–G20283.6 / -10.6
113ŽìFÎì20408.6 / -1.2
114“’‘òVŠƒ23415.9 / -5.6
115’ÓìVŠƒ24424.3 / -6.6
116•x‘q’·–ì26444.3 / -7.7
117‰Á‰ê›’JÎì22449.5 / -0.2
118–ì‘ò‰·ò’·–ì21441.7 / -8.3
119ˆî•ä“»ŒãŽu23451.2 / -8.7
120‹à‘òÎì214510.3 / 0.6
121–Ú–¼“»ŒãŽu2145 /
122‘q‹g2’¹Žæ2045 /
123–Ø”V–{Ž ‰ê120 /
124ŒÃì‹{é1028.3 / -1.3
125‰œ’†ŽRŠâŽè1132.2 / -14.1
126¼”öŠâŽè103 /
127Ž›“cŠâŽè1243.5 / -9.4
128“’ìŠâŽè1240.8 / -5.8
129¼‰ï’ÕŸ“‡1043.8 / -5.9
130–ì•Ó’nÂX1066.4 / -1.1
131“’Œ´‹{é108 /
132—Ö“‡Îì10128.8 / 0.6
133ˆ®ìãì12142.9 / -17.4
134O‘OÂX10144.5 / -3.9
135‰œ‘å“ñŒÒÎŽë1416 /
136˜aЦãì16222.1 / -18.4
137‰Y‰P‹ó’m1524 /
138‰ºìãì15252.1 / -19.5
139¬“Ú•Ê@’J15251.5 / -19
140—]ŽsŒãŽu11254.3 / -9.1
141‹¤˜aŒãŽu12273.8 / -8.3
142–î–Ø‘òŒQ”n1038 /
143”’ìŠò•Œ14415.7 / -10
144¼ã’¹Žæ1042 /
145ŒS‰Æ’¹Žæ1042 /
146ŠÖ‘òŽRŒ`1043 /
147ª‰J’¹Žæ1043 /
148•Ÿˆä•Ÿˆä11446.9 / -0.8
149’¹Žæ’¹Žæ114411 / -0.4
150ìŒÃŒQ”n11447 / -9.1
151–í‰h“‡ª10449.6 / -2.7
152’¹Žæ2’¹Žæ1044 /
153Œú“cÎŽë15454.5 / -13.2
154–Ñ–³ÂX1045 /
155Ô‘qVŠƒ1045 /
156‹àŽR‘ò’·–ì1646 /
157›•½’·–ì12462.6 / -21
158–L‰ª•ºŒÉ114610.5 / -0.8
159çŽõƒ–Œ´•xŽR1046 /
160ŒI²–앺ŒÉ1046 /
161’q“ª2’¹Žæ1046 /
162ŽO–{™’¹Žæ1046 /
163–­‚VŠƒ13475.9 / -6.6
164‰Î‘ÅVŠƒ10473.6 / -9.8
(C) 2007-2026 PowderSearch.JP