ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/05 08Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4800 /
2’†‰Í“àŽ ‰ê3500 /
3“’“aŽRŽRŒ`32003.4 / -5.6
4–Ô’£ŠâŽè2633-1.4 / -8
5H“cH“c240185.5 / -0.1
6ŽRŒ`20003.5 / -0.9
7ŒË‘q•ºŒÉ19032.9 / -7.5
8•Ÿˆä1801 /
9‹´—§VŠƒ1805 /
10—Y˜aH“c18193 / -1.3
11ŒŽŽRƒ_ƒ€ŽRŒ`171005.4 / -1.6
12ŽëìŽRŒ`17005.6 / 0.1
13ŽR–kVŠƒ17634.3 / -2.1
14‹´êŠâŽè1601 /
15—l‘òH“c1602 /
16‹ùˆøŽRŒ`1510 /
17Œü’¬ŽRŒ`14004.2 / -1
18ŠpŠÙH“c14291.3 / -2.1
19•IÜŽRŒ`13013.1 / -1.9
20ŽO’©’¹Žæ13029 /
21‘åŽRŽ›’¹Žæ13029 /
22ˆ¢m‡H“c12091.4 / -2.3
23–{‘‘H“c120105.7 / 0.9
24ãðVŠƒ124413.6 / -5
25‹àŽRŽRŒ`10002.2 / -2.7
26¬‘ŽRŒ`10047.3 / -2
27‘峎›H“c100154.3 / -0.6
28Žu’ÃŽRŒ`9003 / -5.2
29’·‰ªVŠƒ9035.3 / -2
30‰¡ŠxŠâŽè8102.1 / -6
31Žð“cŽRŒ`8007.6 / 1.4
32‘åˆä‘òŽRŒ`8004.7 / -2.8
33“¡Œ´2ŒQ”n801 /
34‘å΃_ƒ€VŠƒ813 /
35ì“n‹{é8035.9 / 0.8
36‹Ê쉷òH“c819-0.5 / -7.6
37ŒÜé–ÚH“c82114 / -1.5
38‹Êìƒ_ƒ€H“c82150.5 / -4
39–씽ŒQ”n6102.6 / -14.4
40Žº’JVŠƒ6115.3 / -2.5
41”ö‰Ô‘òŽRŒ`6015.4 / -1.3
42•ЊLVŠƒ6833.8 / -0.3
43‘åŒI“cVŠƒ6032.8 / -1.7
44‚‰ºŠâŽè6262.4 / -3.7
45–H“c6095.8 / -0.2
46‘鑃H“c60103 / -1.7
47[‰YÂX60125.2 / -0.1
48”\‘ãH“c60125.8 / -1.6
49­˜a‹ó’m61028 /
50ƒ}ƒLƒmŽ ‰ê500 /
51”èVŠƒ52110.4 / -1.5
52‰¡ŽèH“c5235.4 / -1.9
53X‹gŽRƒ_ƒ€H“c5082.8 / -3
54é˃P‘òÂX50115.8 / 0.3
55ˆ®Šxãì51314 /
56ŠÛ’r’·–ì5217 /
57‘å–ì’†ŽR“n“‡56241.5 / -14.5
58Žç–åVŠƒ4124.3 / -5.8
59‹àŽR•Ÿ“‡4022.1 / -4.8
60‰¡ìƒ_ƒ€ŽRŒ`402 /
61’·ˆäŽRŒ`4036.6 / -1.6
62“ú•é‘òŽRŒ`404 /
63‘ê‚Ì‘òÂX405 /
64“’“cŠâŽè4163 / -2.8
65ŒÜŠìŒ´ÂX40104.6 / -2.6
66ˆÀ’ËVŠƒ40415.6 / -7.1
67Õá^ŠâŽè303 /
68‘ŠìVŠƒ3059.8 / 2.5
69‰ºŠÖVŠƒ3055.8 / -0.3
70‹àŠÛVŠƒ306 /
71“’‚Ì‘ÐH“c3073.7 / -3.3
72–Ñ–³“»ŒãŽu3928-0.4 / -8.3
73‰H–y—¯–G30323.8 / -5.9
74ŽO‘ŒQ”n3045 /
75ŒÃì‹{é2008.3 / -1.3
76¶‘òŽRŒ`2005.8 / -2
77•‘¸‚Œ´ŒQ”n202 /
78•ŸŽæVŠƒ2743.6 / 0.3
79’ÃìVŠƒ2044.7 / -1.3
80ŠÖŽRŽRŒ`204 /
81ŠÛŸºVŠƒ204 /
82“’‘òH“c2065.4 / -1.8
83“c‘ãH“c206 /
84‰hŽRVŠƒ2273.8 / -2.7
85’–•c‘㕟“‡2174.2 / -3.2
86–kãŠâŽè2076.4 / -0.5
87Ž­ŠpH“c2082.6 / -5.3
88Ž´ÎŠâŽè2084.9 / -1.5
89‘w‰_‹¬ãì2712 /
90‘å“´‘ò’·–ì2416 /
91–î—§H“c215181.9 / -4.2
92ÂXÂX21185.9 / -1.5
93Žõ“sŒãŽu20185.3 / -2.6
94‰F“ÞŒŽƒ_ƒ€•xŽR2421 /
95¡•ÊÂX20226.2 / -1.7
96—–‰zŒãŽu21244.3 / -10.2
97–¼Šñãì26252.5 / -15.3
98êGžwŽR20254.6 / -11.8
99Žé‹f“àãì211261.5 / -16.7
100–y‰Á“àãì211262.1 / -16.7
101ÔˆäìŒãŽu2327 /
102‹ä’mˆÀŒãŽu22273.9 / -12.7
103–yf—¯–G25293.7 / -11.8
104猬“n“‡2129 /
105žwŽR20296.1 / -3.1
106–kŒ©Ž}K@’J23311.6 / -8.2
107—¯–G—¯–G20313.6 / -9.8
108\“ú’¬VŠƒ20414.3 / -6.2
109¬oVŠƒ21436.3 / -4.3
110ŽìFÎì20438.6 / -2.1
111ˆ¢”ù‰’¹Žæ2044 /
112V’ÃVŠƒ1005.6 / -0.2
113‰“–ìŠâŽè1025.5 / -3.4
114‰œ’†ŽRŠâŽè1162.2 / -4.1
115¼”öŠâŽè106 /
116Ž›“cŠâŽè1273.5 / -3.7
117“’ìŠâŽè1270.8 / -5.1
118¼‰ï’ÕŸ“‡1073.8 / -5.9
119–ì•Ó’nÂX1096.4 / -0.5
120“’Œ´‹{é1011 /
121—Ö“‡Îì10158.8 / 1
122ˆ®ìãì12172.9 / -12.9
123O‘OÂX10174.5 / -3
124ÂX‘å’JÂX10173.7 / -3.2
125‰œ‘å“ñŒÒÎŽë1419 /
126˜aЦãì16252.1 / -9.6
127‰Y‰P‹ó’m1527 /
128‰ºìãì15282.1 / -16.4
129¬“Ú•Ê@’J15281.5 / -13.3
130—]ŽsŒãŽu11284.3 / -6.9
131‹¤˜aŒãŽu11303.8 / -7
132–î–Ø‘òŒQ”n1041 /
133’ÓìVŠƒ11454.3 / -6.6
134“’‘ò2VŠƒ11456.5 / -5.6
135‘q‹g’¹Žæ104512 / 1.1
136¼ã’¹Žæ1045 /
137ŒS‰Æ’¹Žæ1045 /
138ŠÖ‘òŽRŒ`1046 /
139ª‰J’¹Žæ1046 /
140•x‘q’·–ì16474.3 / -7.7
141ìŒÃŒQ”n10477 / -9.1
142’¹Žæ2’¹Žæ1047 /
(C) 2007-2026 PowderSearch.JP