ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/05 15Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4800 /
2“’“aŽRŽRŒ`33065.2 / -4.1
3H“cH“c28005.5 / -0.1
4ŽRŒ`26044.4 / -0.8
5–Ô’£ŠâŽè26410-0.7 / -7.3
6—Y˜aH“c24003.8 / -0.7
7’†‰Í“àŽ ‰ê24026 /
8‹´—§VŠƒ2200 /
9ŒË‘q•ºŒÉ21005.3 / -7.5
10ŽR–kVŠƒ21256.9 / -0.7
11ŽëìŽRŒ`20035.6 / 0.1
12ŒŽŽRƒ_ƒ€ŽRŒ`19357.5 / -1.2
13Œü’¬ŽRŒ`18144.2 / -0.3
14•Ÿˆä1805 /
15‹ùˆøŽRŒ`1705 /
16‹´êŠâŽè1608 /
17—l‘òH“c1609 /
18ŠpŠÙH“c14202.9 / -1.1
19–{‘‘H“c14005.8 / 0.9
20‹àŽRŽRŒ`14004 / -1.3
21•IÜŽRŒ`14053.4 / -1.8
22‘峎›H“c13004.3 / -0.6
23ˆ¢m‡H“c120163.2 / -1.4
24‹Êìƒ_ƒ€H“c10401.6 / -4
25Žu’ÃŽRŒ`10004.6 / -3.2
26Žð“cŽRŒ`10017.6 / 1.4
27ì“n‹{é10046.7 / 0.8
28¬‘ŽRŒ`100118.4 / -2
29ŠÛ’r’·–ì920 /
30‹Ê쉷òH“c9101.4 / -7.6
31‘åˆä‘òŽRŒ`8004.7 / -2.7
32“¡Œ´2ŒQ”n805 /
33‰¡ŠxŠâŽè8172.6 / -4.2
34‘å΃_ƒ€VŠƒ8010 /
35ŒÜé–ÚH“c82185.8 / -1.5
36çŽõƒ–Œ´•xŽR702 /
37ãðVŠƒ6013.6 / -5
38“’‚Ì‘ÐH“c6023.7 / -1.5
39–씽ŒQ”n6164.1 / -14.4
40”ö‰Ô‘òŽRŒ`6065.4 / -0.7
41Žº’JVŠƒ6186.8 / -2.5
42‘åŒI“cVŠƒ60107.3 / -1.7
43‚‰ºŠâŽè62132.4 / -2.3
44–H“c60167.6 / -0.2
45‘鑃H“c60173.8 / -0.3
46[‰YÂX60196.3 / 0.7
47”\‘ãH“c60196.5 / -1.6
48Õá^ŠâŽè501 /
49•ЊLVŠƒ56108 / -0.3
50‰¡ŽèH“c51105.4 / -1.4
51é˃P‘òÂX50186.3 / 1
52ˆ®Šxãì51421 /
53‘å–ì’†ŽR“n“‡52312.1 / -14.5
54’ÃìVŠƒ4005.2 / -1.3
55‘ŠìVŠƒ4019.9 / 4.8
56“’“cŠâŽè4033.7 / -1.4
57ƒ}ƒLƒmŽ ‰ê403 /
58“’‘ò2VŠƒ4157.8 / -5.6
59‹àŽR•Ÿ“‡4095.5 / -4.8
60‰¡ìƒ_ƒ€ŽRŒ`409 /
61“ú•é‘òŽRŒ`4011 /
62‘ê‚Ì‘òÂX4012 /
63X‹gŽRƒ_ƒ€H“c40153.5 / -1.8
64ŒÜŠìŒ´ÂX40176.2 / -1.3
65­˜a‹ó’m4435 /
66¶‘òŽRŒ`3006.3 / -2
67ŠÛŸºVŠƒ301 /
68‘å“´‘ò’·–ì322 /
69‰hŽRVŠƒ3034.9 / -2.7
70ŠÖŽRŽRŒ`306 /
71’·ˆäŽRŒ`30108.4 / -1.2
72’·‰ªVŠƒ30108 / -2
73‰ºŠÖVŠƒ30128.8 / -0.3
74‹àŠÛVŠƒ3013 /
75–Ñ–³“»ŒãŽu3735-0.4 / -8.3
76ŽO’©’¹Žæ3036 /
77‘åŽRŽ›’¹Žæ3036 /
78Ž´ÎŠâŽè2004.9 / -0.7
79V’ÃVŠƒ2005.6 / -0.1
80‰“–ìŠâŽè2015.5 / -3.4
81‹îƒm“’‹{é2015 / -2.1
82”èVŠƒ21210.6 / -1.5
83“’‘òH“c2025.4 / -1.8
84–kãŠâŽè2046.4 / -0.5
85ŒÃì‹{é2078.5 / -1.3
86•‘¸‚Œ´ŒQ”n209 /
87•ŸŽæVŠƒ25115.1 / 0.7
88“c‘ãH“c2013 /
89’–•c‘㕟“‡20146.7 / -2.9
90Ž­ŠpH“c20153.4 / -1.3
91‘w‰_‹¬ãì2719 /
92–î—§H“c214255.5 / -2
93ÂXÂX21255.9 / 0.6
94Žõ“sŒãŽu20255.3 / -2.4
95‰F“ÞŒŽƒ_ƒ€•xŽR2428 /
96¡•ÊÂX20296.2 / 0
97—–‰zŒãŽu21314.3 / -10.2
98êGžwŽR20324.6 / -11.8
99–y‰Á“àãì27332.1 / -12
100ÔˆäìŒãŽu2334 /
101‹ä’mˆÀŒãŽu22343.9 / -12.7
102猬“n“‡2136 /
103‹æŠEŠâŽè1401.1 / -5.9
104VŠƒVŠƒ1028.4 / -0.3
105޵”öÎì10511.1 / 0.9
106‰œ’†ŽRŠâŽè11132.2 / -3.5
107¼”öŠâŽè1013 /
108Ž›“cŠâŽè12143.5 / -3.2
109“’ìŠâŽè11143.3 / -3.9
110¼‰ï’ÕŸ“‡10147.2 / -5.9
111–ì•Ó’nÂX10166.4 / -0.1
112“’Œ´‹{é1018 /
113—Ö“‡Îì102210.4 / 1
114ˆ®ìãì12242.9 / -5.6
115O‘OÂX10245.6 / -3
116ÂX‘å’JÂX10244.5 / -2.4
117‰œ‘å“ñŒÒÎŽë1426 /
118˜aЦãì16322.1 / -8.5
119–¼Šñãì14322.5 / -10.2
120Žé‹f“àãì13331.5 / -10.9
121‰Y‰P‹ó’m1334 /
122‰ºìãì14352.1 / -8.5
123¬“Ú•Ê@’J12351.5 / -13.3
124—]ŽsŒãŽu11354.3 / -6.9
125–yf—¯–G11363.7 / -5.9
126žwŽR10366.1 / -3.1
127‹¤˜aŒãŽu11373.8 / -7
128–kŒ©Ž}K@’J11381.6 / -6.3
129‰H–y—¯–G11393.8 / -2.8
(C) 2007-2026 PowderSearch.JP