ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2026/03/22 00Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ˆ®Šxãì32594 /
2“Þ—Ç‘òŒQ”n2409 /
3–yf—¯–G1814113.1 / -3.7
4”ü‰lãì1539100.2 / -5.9
5–ì’Ë141914-1.6 / -4.3
6–Ô’£ŠâŽè13220-4 / -7
7芥ãì121910-0.7 / -6
8‘ê“JÎŽë111415-1.7 / -6
9‘w‰_‹¬ãì10266 /
10—]ŽsŒãŽu1014132.9 / -2.8
11•ä•Ê’_U109131.7 / -6
12¬’MŒãŽu107173.1 / -0.7
13ˆ®ìãì91282.8 / -3.3
14‹àŽR“»ãì92511-1.6 / -5.2
15ã‹n‰P“ú‚91311-0.7 / -3.9
16•Ÿˆä9014 /
17—l‘òH“c800 /
18‹´êŠâŽè800 /
19ãìãì81772.2 / -5.9
20–y‰Á“àãì81181.5 / -6
21‹ó’m821112.4 / -3.9
22ˆ®“ú‚81112 /
23ŠâŒ©‘ò‹ó’m85122.4 / -0.7
24¼ìŠâŽè81513-0.3 / -4.3
25ì“n‹{é84135.1 / -1.1
26’·–œ•”“n“‡86153.7 / -2.1
27‹îƒm“’‹{é815170.8 / -3.4
28’†‹n‰P“ú‚87181.8 / -4
29—–‰zŒãŽu88213.1 / -0.9
30–Ú–¼“»ŒãŽu7165 /
31–Ñ–³“»ŒãŽu73015-2.2 / -5.5
32“oì‹ó’m71915-0.9 / -5.4
33¼”öŠâŽè7015 /
34‘å‘ê’_U79180.6 / -4.3
35‹Êìƒ_ƒ€H“c712191.2 / -2.9
36‰_Γn“‡73190.3 / -4.7
37‘å–ì’†ŽR“n“‡6130.7 / -3.6
38ìã61280.7 / -8.7
39ˆ¢Š¦ŒÎ”È‹ú˜H6108-0.6 / -6.1
40‘ÑL6384.4 / 0.2
41ŠâŒ©‘ò‰Íì‹ó’m6211 /
42“ú‚“ú‚6913-0.2 / -4.4
43Õá^ŠâŽè6715 /
44—[’£‹ó’m6716-0.3 / -3.8
45V“¾64161.7 / -1.1
46‰èŽº64173.4 / -1.3
47ŽD–yÎŽë68183.5 / -0.7
48ˆÀ•½’_U6018 /
49–³ˆÓªÎŽë61819-2 / -6
50‹ä’mˆÀŒãŽu62211.7 / -2.6
51‘åŠÝ’_U60213.8 / -2.6
52‹Ê쉷òH“c50015.8 / 3.7
53ŽëŸ“»ãì52416-3.5 / -5.8
54ŽOŒËÂX51164.7 / -1.1
55Ž›“cŠâŽè58172.7 / -2.6
56–Ú•“ú‚5317 /
57“Œ’†ŽRŒãŽu51419-3.9 / -8.7
58Šì–ΕʌãŽu57191 / -3.1
59‰¡ŠxŠâŽè440-1.7 / -4.6
60’ôƒPŠÖÂX4571.7 / -3.6
61Ž_ƒP“’ÂX4148-4.5 / -7.1
62“’‚Ì‘ÐH“c4881.7 / -2.1
63’t“à@’J4192.2 / -0.3
64ó£Îìƒ_ƒ€ÂX409 /
65‰H–y—¯–G40104.5 / -1.8
66‰¤ŒÃ’O’_U42211-0.7 / -3.9
67“Œ_Šyãì419110.5 / -5.6
68ˆ°•Ê‹ó’m41111.5 / -3.2
69Œú°ªŽº41112.2 / -0.7
70‘¾“c‹ú˜H41112.2 / -1.4
71•W’ƒ‹ú˜H40112.9 / -2.6
72”ü‰S‹ó’m413121.6 / -2.5
73’†•W’ÃªŽº45122.4 / -0.6
74—¯–G—¯–G40124 / 0
75•x—Ç–ìãì411130.4 / -4.5
76‚Ê‚©‚т猹ò‹½46132.2 / -6.9
77’ß‹‹ú˜H47144.4 / -2.4
78–î—§H“c45141.1 / -3.7
79–{•Ê43145 / -3.3
80”ª‰_“n“‡41143.6 / -0.8
81’†“O•Ê‹ú˜H49154.7 / -3.3
82‰Y‰Í“ú‚42153.5 / -0.5
83‰Y–y40154.5 / 0.5
84’r–k“»41218 /
85ãŽD“à410183.3 / -4.6
86¬‹à“’ÎŽë4918 /
87‹àŽRŽRŒ`44184.1 / -0.5
88Œú“cÎŽë40183.8 / 0.5
89ˆî•ä“»ŒãŽu411191.7 / -2.9
90ÔˆäìŒãŽu4819 /
91Œb’듇¼ÎŽë41202.4 / -3.2
92“o•Ê’_U45211.7 / -2
93•¼“àŒãŽu43223.8 / -3.6
94‚‰ºŠâŽè3701.1 / -3.9
95’†‰Í“àŽ ‰ê300 /
96’†“Ú•Ê@’J3381.1 / -7.9
97Àì@’J3590.8 / -7
98‰H’¹•Ÿ“‡3010 /
99‰¹]‹ó’m31912 /
100“’“cŠâŽè34122 / -1.2
101˜aЦãì37132.6 / -3
102­˜a‹ó’m3914 /
103–씽ŒQ”n32150.6 / -10.7
104Šô“Ðãì3816-0.7 / -4.8
105ŽO‚ÌŽRãì3816-1.9 / -6.6
106ŠŠ’Ë{é34163.7 / -2.5
107L”ö36184.4 / -2.8
108ãŽm–y30183.7 / -3
109g—tŽR‹ó’m3519 /
110ŽxЦ“àÎŽë34190.7 / -2.5
111ŠâŽè¼”öŠâŽè32194.6 / -2.2
112–ì•Ó’nÂX30194.7 / 0.2
113”ü—˜‰Í“»žwŽR37213.1 / -2.4
114‰œ‹™ÎŽë3521 /
115–kãŠâŽè30215.2 / -0.3
116X“n“‡30223.3 / -1.9
117ªŽºªŽº2001.6 / 0
118‘ê‚Ì‘òÂX200 /
119“ú•é‘òŽRŒ`200 /
120–ä•ʃIƒz[ƒcƒN2311.4 / -1.9
121’ÕʃIƒz[ƒcƒN2441.3 / -5.6
122—Y•ƒIƒz[ƒcƒN2460.9 / -3.9
123‰ºìãì2361 / -4.6
124•‚“‡“»ƒIƒz[ƒcƒN21270.1 / -5.2
125“V–k“»ƒIƒz[ƒcƒN21270.1 / -5.2
126”’f‹ú˜H2074 / -2.1
127”’‘êƒIƒz[ƒcƒN2480 / -4.5
128‰Ì“o@’J2381.7 / -4.1
129¼‹»•”ƒIƒz[ƒcƒN2691.9 / -3.8
130Žé‹f“àãì2490.9 / -6.9
131‹ú˜H‹ú˜H2094.5 / 0.4
132O‘OÂX22103.9 / -0.7
133‹ú–k“»‹ú˜H229111.9 / -10.6
134ì“’‹ú˜H26110.8 / -2
135ŒÃ’O•Ê—¯–G2511 /
136Œü’¬ŽRŒ`21113.9 / -0.8
137—¤•Ê20113.3 / -6.1
138‘êì‹ó’m27121.6 / -1.7
139•ÊŠCªŽº25122.5 / -0.7
140’ß‹u‹ú˜H23124.2 / -1.9
141‘½“xŽu‹ó’m2312 /
142猬“n“‡2313 /
143’·ˆäŽRŒ`20135.4 / -0.3
144ªŽº’†•W’ÃªŽº26142.1 / -0.9
145–kŽRŒ`ŠâŽè25151 / -7.2
146\˜a“cÂX29174.2 / -0.9
147‹æŠEŠâŽè2517-1.3 / -5.4
148‘ÑLò24173.5 / -2.6
149‰ŽR•Ê—¯–G20173.4 / 0.2
150ˆîŽq‹{é2518 /
151·‰ªŠâŽè24184.9 / -1
152ˆêŠÖŠâŽè20187.8 / -0.2
153‰Y‰P‹ó’m21319 /
154”ªŒËÂX29196.1 / -0.7
155‰œ’†ŽRŠâŽè24192 / -3.2
156Ž´ÎŠâŽè23194.1 / -1.7
157ù’J‹{é2319 /
158ŽRŒ`ŽRŒ`22197 / -0.2
159Óà“ú‚20193.9 / -0.4
160”ŸŠÙ“n“‡20195.6 / -0.9
161¶‘òŽRŒ`20196.8 / -1.6
162Ž­ŠpH“c25203 / -0.9
163‘åˆä‘òŽRŒ`25203.1 / -2.6
164ŠpŠÙH“c24205.3 / -0.9
165ˆ¢m‡H“c23203.7 / -1.2
166VŽÂ’ÃÎŽë21201.9 / -1.2
167çÎÎŽë20204.7 / -2.8
168“Ϭ–q’_U20205 / -0.3
169Žº—–’_U20204.7 / -1
170‘鑃H“c20204.6 / -0.2
171“ñŒËŠâŽè20204.7 / -0.7
172‘åŽ÷27215 / -5.7
173ÎŽëÎŽë24212.5 / -0.2
174Žõ“sŒãŽu22213.4 / -0.2
175‘åÀ“n“‡2322 /
176¡‹àžwŽR22223.7 / -0.9
177ŒFΓn“‡22233.8 / -0.4
178žwŽR20235.3 / 1
179ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1163-2.8 / -9.4
180‰“ŒyƒIƒz[ƒcƒN1361.3 / -6.1
181‰œ‘å“ñŒÒÎŽë1209 /
182¬“Ú•Ê@’J14102.4 / -8
183–¼Šñãì13101.6 / -5.4
184º–â@’J11100.8 / -5.6
185–L•x@’J10101.6 / -4.7
186–ìã“»ƒIƒz[ƒcƒN11012-0.2 / -4.7
187“à”öÎì1014 /
188•IÜŽRŒ`11153.8 / -0.9
189ŽO‘“»1017-3.7 / -8.4
190Œ¥Î‹{é1419 /
191Š‹ŠªŠâŽè13191 / -2.7
192‘åìƒ_ƒ€•Ÿ“‡1019 /
193‰“–ìŠâŽè12203.1 / -1.7
194ŒÜé–ÚH“c10205.8 / -1.4
195‘å‘D“nŠâŽè10205.5 / 0.7
196X‹gŽRƒ_ƒ€H“c12213.1 / -2
197ŠÖ‘òŽRŒ`1022 /
198¬’_U18230.9 / -2.2
199êGžwŽR12233.3 / -0.9
200Žu’ÃŽRŒ`12230 / -4.1
201ŒŽŽRƒ_ƒ€ŽRŒ`11233.9 / -0.1
202–Ñ–³ÂX1023 /
203“’“aŽRŽRŒ`1023-0.6 / -5.5
(C) 2007-2026 PowderSearch.JP