ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2026/03/21 23Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ˆ®Šxãì32593 /
2“Þ—Ç‘òŒQ”n2408 /
3–yf—¯–G1814103.1 / -2.8
4”ü‰lãì153990.8 / -5.9
5–ì’Ë142213-1.6 / -4.3
6–Ô’£ŠâŽè132318-4 / -7
7芥ãì12199-0.7 / -6
8žwŽR120225 / 0.7
9‘ê“JÎŽë111714-1.7 / -6
10‘w‰_‹¬ãì10265 /
11—]ŽsŒãŽu1014123.3 / -2
12•ä•Ê’_U109121.7 / -3.6
13ì“n‹{é104125.1 / -1.1
14’·–œ•”“n“‡106143.7 / -1.8
15‹îƒm“’‹{é1018160.8 / -3.4
16¬’MŒãŽu107163.1 / -0.7
17Žõ“sŒãŽu102203.4 / -0.2
18ˆ®ìãì91272.9 / -3.3
19‹àŽR“»ãì92410-1.1 / -4.7
20ã‹n‰P“ú‚91510-0.5 / -3.4
21•Ÿˆä9013 /
22•¼“àŒãŽu97213.8 / -2.8
23‘å–ì’†ŽR“n“‡8320.7 / -3.6
24ãìãì81762.2 / -5.9
25–y‰Á“àãì81171.8 / -6
26‹ó’m821102.4 / -2.8
27ˆ®“ú‚81111 /
28ŠâŒ©‘ò‹ó’m85113.6 / -0.7
29¼ìŠâŽè81612-0.3 / -4.3
30猬“n“‡8812 /
31”ª‰_“n“‡81133.6 / -0.8
32Õá^ŠâŽè81014 /
33‹´êŠâŽè8016 /
34’†‹n‰P“ú‚87172 / -3.1
35—l‘òH“c8017 /
36–³ˆÓªÎŽë81918-2 / -6
37—–‰zŒãŽu88203.1 / -0.9
38¡‹àžwŽR89213.7 / -0.9
39ŒFΓn“‡82223.8 / -0.4
40–Ú–¼“»ŒãŽu7204 /
41–Ñ–³“»ŒãŽu73014-1.3 / -5.5
42“oì‹ó’m72014-0.9 / -4.1
43¼”öŠâŽè7014 /
44ŽD–yÎŽë79173.5 / -0.7
45‘å‘ê’_U79170.6 / -4.3
46‰_Γn“‡71318-0.4 / -4.7
47‹Êìƒ_ƒ€H“c712181.2 / -2.9
48ìã61270.7 / -7.3
49ˆ¢Š¦ŒÎ”È‹ú˜H6107-0.6 / -5.7
50‘ÑL6374.4 / 0.2
51ŠâŒ©‘ò‰Íì‹ó’m6210 /
52“ú‚“ú‚69122.6 / -3.3
53—[’£‹ó’m6715-0.2 / -3.1
54V“¾64151.7 / -1.1
55‰èŽº64163.4 / -1.3
56¬‹à“’ÎŽë61317 /
57ˆÀ•½’_U6017 /
58‹ä’mˆÀŒãŽu62201.9 / -2.2
59‘åŠÝ’_U60203.8 / -2.1
60Ž_ƒP“’ÂX5157-4.5 / -7.1
61ó£Îìƒ_ƒ€ÂX508 /
62‹Ê쉷òH“c501415.8 / 3.7
63ŽëŸ“»ãì52415-3.5 / -5.4
64ŽOŒËÂX51154.7 / -1.1
65Ž›“cŠâŽè58162.7 / -2.6
66–Ú•“ú‚5316 /
67“Œ’†ŽRŒãŽu51418-3.8 / -8.7
68ˆî•ä“»ŒãŽu511181.7 / -2.9
69Šì–ΕʌãŽu57181 / -3.1
70ÂXÂX51195.2 / 0.4
71‰œ‹™ÎŽë5820 /
72’ôƒPŠÖÂX4561.7 / -3.6
73“’‚Ì‘ÐH“c4871.7 / -2.1
74’t“à@’J4182 / -0.3
75O‘OÂX4293.9 / -0.7
76‰H–y—¯–G4094.7 / -1.8
77‰¤ŒÃ’O’_U42310-0.7 / -3.9
78“Œ_Šyãì419101.4 / -5.6
79ˆ°•Ê‹ó’m41102.7 / -2.4
80Œú°ªŽº41102.2 / -0.7
81‘¾“c‹ú˜H41102.2 / -0.6
82•W’ƒ‹ú˜H40102.9 / -1.8
83”ü‰S‹ó’m413111.8 / -1.8
84“’“cŠâŽè47112 / -1.2
85’†•W’ÃªŽº45112.4 / -0.6
86—¯–G—¯–G40114 / 0
87•x—Ç–ìãì411120.6 / -3
88‚Ê‚©‚т猹ò‹½46122.2 / -6.9
89–î—§H“c410131.1 / -3.7
90’ß‹‹ú˜H47134.4 / -3
91–{•Ê43135 / -2.4
92’†“O•Ê‹ú˜H49144.7 / -3.2
93‰Y‰Í“ú‚42143.5 / -0.5
94‰Y–y40144.5 / 0.5
95‰¡ŠxŠâŽè4815-1.7 / -4.6
96’r–k“»41217 /
97ãŽD“à410173.3 / -4.6
98‹àŽRŽRŒ`45174.1 / -0.3
99Œú“cÎŽë40173.8 / 0.5
100ÔˆäìŒãŽu4818 /
101Óà“ú‚40183.9 / -0.4
102–ì•Ó’nÂX40184.7 / 0.2
103Œb’듇¼ÎŽë41192.4 / -3.2
104“Ϭ–q’_U40195 / 0
105“o•Ê’_U45201.7 / -2
106–kãŠâŽè40205.2 / -0.3
107êGžwŽR44223.3 / -0.9
108‚Þ‚ÂÂX40225.4 / 0.2
109’†“Ú•Ê@’J3371.1 / -6.6
110Àì@’J3580.8 / -6.3
111‰H’¹•Ÿ“‡309 /
112‰¹]‹ó’m31911 /
113˜aЦãì37122.6 / -3
114­˜a‹ó’m3913 /
115–씽ŒQ”n32140.6 / -10.7
116Šô“Ðãì3815-0.7 / -3.3
117ŽO‚ÌŽRãì3815-1.9 / -4.6
118ŠŠ’Ë{é34153.7 / -2.5
119‹æŠEŠâŽè3516-1.3 / -5.4
120L”ö36174.4 / -1.9
121ãŽm–y30173.7 / -3
122ŽxЦ“àÎŽë37180.7 / -2.5
123g—tŽR‹ó’m3518 /
124ù’J‹{é3318 /
125ŠâŽè¼”öŠâŽè32184.6 / -2.2
126”ŸŠÙ“n“‡30185.6 / -0.9
127‘åˆä‘òŽRŒ`35193.1 / -2.1
128‘鑃H“c30194.6 / 0.4
129”ü—˜‰Í“»žwŽR315203.1 / -2.4
130ÎŽëÎŽë34202.5 / 0.1
131ŒÜŠìŒ´ÂX30205.7 / 1.2
132‚‰ºŠâŽè39211.1 / -3.9
133‘åÀ“n“‡3321 /
134X“n“‡30213.3 / -1.9
135¡•ÊÂX30234.7 / 0
136˜e–ì‘òÂX30234.7 / 0.5
137–ä•ʃIƒz[ƒcƒN2301.4 / -0.7
138’ÕʃIƒz[ƒcƒN2431.3 / -3.7
139—Y•ƒIƒz[ƒcƒN2450.9 / -3.9
140‰ºìãì2351.3 / -4.3
141•‚“‡“»ƒIƒz[ƒcƒN21260.1 / -5.2
142“V–k“»ƒIƒz[ƒcƒN21260.1 / -5.2
143”’f‹ú˜H2064 / -0.4
144”’‘êƒIƒz[ƒcƒN2470 / -4.5
145‰Ì“o@’J2371.7 / -3.7
146¼‹»•”ƒIƒz[ƒcƒN2681.9 / -3.5
147Žé‹f“àãì2480.9 / -6.3
148‹ú˜H‹ú˜H2084.5 / 0.5
149‹ú–k“»‹ú˜H229101.9 / -8.9
150ì“’‹ú˜H26100.8 / -1.8
151ŒÃ’O•Ê—¯–G2510 /
152Œü’¬ŽRŒ`21103.9 / -0.8
153—¤•Ê20103.3 / -6.1
154‘êì‹ó’m27111.9 / -1.1
155•ÊŠCªŽº25112.5 / -0.7
156’ß‹u‹ú˜H23114.2 / -2.1
157‘½“xŽu‹ó’m2311 /
158’·ˆäŽRŒ`20125.4 / -0.3
159ªŽº’†•W’ÃªŽº26132.1 / -0.9
160–kŽRŒ`ŠâŽè25141 / -5.9
161•IÜŽRŒ`23143.8 / -0.9
162‹{é20145.8 / -2.1
163\˜a“cÂX29164.2 / -0.9
164‘ÑLò24163.5 / -1.8
165‰ŽR•Ê—¯–G20163.2 / 0.2
166–Β땟“‡20166.2 / -0.3
167ˆîŽq‹{é2717 /
168·‰ªŠâŽè24174.9 / -1
169ˆêŠÖŠâŽè20177.8 / -0.1
170‰Y‰P‹ó’m21318 /
171”ªŒËÂX29186.1 / -0.7
172‰œ’†ŽRŠâŽè24182 / -3.2
173Ž´ÎŠâŽè23184.1 / -1.7
174ŽRŒ`ŽRŒ`22187 / -0.2
175¶‘òŽRŒ`20186.8 / -1.6
176Ž­ŠpH“c25193 / -0.9
177ŠpŠÙH“c24195.3 / 0.1
178ˆ¢m‡H“c23193.7 / -1
179‰“–ìŠâŽè22193.1 / -1.7
180VŽÂ’ÃÎŽë21191.9 / -0.5
181çÎÎŽë20194.7 / -2.7
182Žº—–’_U20194.7 / -1
183“ñŒËŠâŽè20194.7 / -0.7
184“ú•é‘òŽRŒ`2019 /
185‘åŽ÷27205 / -5.3
186”\‘ãH“c20206.1 / 1.6
187‘ê‚Ì‘òÂX2020 /
188Žu’ÃŽRŒ`22220 / -4.1
189{’zžwŽR20233.3 / -0.8
190ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1162-2.8 / -9.4
191‰“ŒyƒIƒz[ƒcƒN1351.8 / -3.2
192‰œ‘å“ñŒÒÎŽë1208 /
193”ö‰Ô‘òŽRŒ`1085.6 / -0.3
194¬“Ú•Ê@’J1492.4 / -6.8
195–¼Šñãì1391.6 / -4.8
196º–â@’J1190.8 / -5.6
197–L•x@’J1092.1 / -4.4
198ªŽºªŽº1091.6 / 0
199–ìã“»ƒIƒz[ƒcƒN11011-0.2 / -3.5
200“à”öÎì1013 /
201ŽO‘“»1016-3.7 / -8.4
202‚¼“n“‡10175.5 / -1.3
203Œ¥Î‹{é1518 /
204Š‹ŠªŠâŽè13181 / -2.7
205ŠâòŠâŽè10186.3 / -0.4
206‘åìƒ_ƒ€•Ÿ“‡1018 /
207ŒÜé–ÚH“c10195.8 / -1.1
208‘å‘D“nŠâŽè10195.5 / 0.7
209X‹gŽRƒ_ƒ€H“c12203.1 / -2
210‰¡ŽèH“c10214.5 / -0.5
211ŠÖ‘òŽRŒ`1021 /
212¬’_U110220.9 / -2.2
213ŽRŒ`11225 / 0.4
214ŒŽŽRƒ_ƒ€ŽRŒ`11223.9 / -0.1
215‘åŠÔÂX10225 / 0.4
216–Ñ–³ÂX1022 /
217“’“aŽRŽRŒ`1022-0.6 / -5.5
218“c‘ãH“c1023 /
(C) 2007-2026 PowderSearch.JP