ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2026/03/21 22Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ˆ®Šxãì32592 /
2“Þ—Ç‘òŒQ”n2407 /
3–yf—¯–G181493.4 / -2.3
4”ü‰lãì153982.4 / -5.9
5–ì’Ë142212-1.6 / -4.3
6–Ô’£ŠâŽè132717-4 / -7
7žwŽR130214.8 / 0.7
8芥ãì12198-0.7 / -3.1
9‹îƒm“’‹{é1223150.8 / -3.4
10ì“n‹{é114115.1 / -1.1
11‘ê“JÎŽë111913-1.7 / -6
12ŒFΓn“‡112213.8 / -0.4
13‘w‰_‹¬ãì10264 /
14—]ŽsŒãŽu1014113.3 / -2
15猬“n“‡101011 /
16•ä•Ê’_U109113.4 / -2.2
17Õá^ŠâŽè101013 /
18’·–œ•”“n“‡106133.7 / -1.4
19¬’MŒãŽu107153.8 / -0.7
20–³ˆÓªÎŽë102417-2 / -6
21Žõ“sŒãŽu102193.4 / -0.2
22‘å–ì’†ŽR“n“‡9410.7 / -3.6
23–Ú–¼“»ŒãŽu9203 /
24ˆ®ìãì91263.2 / -3.1
25‹àŽR“»ãì9249-1 / -4.6
26ã‹n‰P“ú‚9159-0.5 / -3.4
27¼ìŠâŽè91811-0.3 / -4.3
28•Ÿˆä9012 /
29‘å‘ê’_U913160.6 / -4.3
30•¼“àŒãŽu97203.8 / -1.9
31ãìãì81752.2 / -5.9
32–y‰Á“àãì81163.3 / -4.3
33‹ó’m82192.4 / -2.1
34ˆ®“ú‚81110 /
35ŠâŒ©‘ò‹ó’m85103.6 / -0.7
36”ª‰_“n“‡81123.6 / -0.8
37¼”öŠâŽè8013 /
38‹´êŠâŽè8015 /
39ŽD–yÎŽë89163.5 / -0.7
40’†‹n‰P“ú‚87162 / -1.7
41—l‘òH“c8016 /
42‰_Γn“‡81517-0.2 / -4.7
43—–‰zŒãŽu88193.1 / -0.9
44¡‹àžwŽR89203.7 / -0.9
45¡•ÊÂX80224.7 / 0
46–Ñ–³“»ŒãŽu73013-1.3 / -5.5
47“oì‹ó’m720130.2 / -3.7
48‹Êìƒ_ƒ€H“c713171.2 / -2.9
49ìã61260.7 / -5.8
50ˆ¢Š¦ŒÎ”È‹ú˜H6106-0.6 / -4.1
51“’‚Ì‘ÐH“c6861.7 / -2.1
52‘ÑL6364.4 / 0.2
53O‘OÂX6283.9 / -0.7
54ŠâŒ©‘ò‰Íì‹ó’m629 /
55“’“cŠâŽè611102 / -1.2
56“ú‚“ú‚69112.6 / -2.5
57—[’£‹ó’m67141.4 / -3.1
58V“¾64141.7 / -1.1
59‰èŽº64153.4 / -1.3
60¬‹à“’ÎŽë61716 /
61ˆÀ•½’_U6016 /
62ˆî•ä“»ŒãŽu612171.7 / -2.9
63Šì–ΕʌãŽu610171 / -3.1
64‰œ‹™ÎŽë61519 /
65“o•Ê’_U65191.7 / -2
66‹ä’mˆÀŒãŽu64191.9 / -2.2
67‘åŠÝ’_U60193.8 / -1.5
68é˃P‘òÂX60224.8 / 1
69{’zžwŽR60223.3 / -0.8
70Ž_ƒP“’ÂX5166-4.5 / -7.1
71ó£Îìƒ_ƒ€ÂX507 /
72‹Ê쉷òH“c501315.8 / 3.7
73ŽëŸ“»ãì52414-3.5 / -5.4
74ŽOŒËÂX51144.7 / -1.1
75Ž›“cŠâŽè59152.7 / -2.6
76–Ú•“ú‚5315 /
77“Œ’†ŽRŒãŽu51817-3.8 / -8.7
78ÂXÂX51185.2 / 0.4
79”ü—˜‰Í“»žwŽR515193.1 / -2.4
80ŒÜŠìŒ´ÂX50195.7 / 0.8
81˜e–ì‘òÂX50224.7 / 0.5
82’ôƒPŠÖÂX4551.7 / -3.3
83’t“à@’J4171.8 / -0.3
84‰H–y—¯–G4085.2 / 0.5
85‰¤ŒÃ’O’_U4239-0.6 / -3.9
86“Œ_Šyãì41992 / -5.6
87ˆ°•Ê‹ó’m4193.3 / -1.7
88Œú°ªŽº4192.2 / -0.7
89‘¾“c‹ú˜H4192.2 / -0.6
90Œü’¬ŽRŒ`4193.9 / -0.8
91•W’ƒ‹ú˜H4092.9 / -3.5
92”ü‰S‹ó’m413102.1 / -1.1
93’†•W’ÃªŽº45102.4 / -0.6
94—¯–G—¯–G40104.3 / 0
95•x—Ç–ìãì411111.7 / -2.7
96‚Ê‚©‚т猹ò‹½46112.2 / -6.9
97–î—§H“c411121.1 / -3.3
98’ß‹‹ú˜H47124.4 / -3.1
99–{•Ê43125 / -1.3
100’†“O•Ê‹ú˜H49134.7 / -4.1
101•IÜŽRŒ`45133.8 / -0.9
102‰Y‰Í“ú‚42133.5 / -0.5
103‰Y–y40134.5 / 0.5
104‰¡ŠxŠâŽè41214-1.8 / -4.6
105ŠŠ’Ë{é44143.7 / -2.5
106‹æŠEŠâŽè4615-1.3 / -5.4
107’r–k“»41216 /
108ãŽD“à410163.3 / -2.6
109‹àŽRŽRŒ`46164.1 / -0.3
110Œú“cÎŽë40163.6 / 0.5
111ÔˆäìŒãŽu4917 /
112Óà“ú‚40173.9 / -0.4
113”ŸŠÙ“n“‡40175.6 / -0.9
114–ì•Ó’nÂX40174.7 / 0.2
115‘åˆä‘òŽRŒ`45183.1 / -1.7
116Œb’듇¼ÎŽë41182.7 / -1.9
117“Ϭ–q’_U40185 / 0
118–kãŠâŽè40195.2 / -0.3
119‘åÀ“n“‡4320 /
120X“n“‡40203.3 / -1.9
121êGžwŽR44213.2 / -0.9
122‚Þ‚ÂÂX40215.4 / 0.2
123’†“Ú•Ê@’J3361.3 / -4.9
124Àì@’J3570.9 / -5.3
125‰H’¹•Ÿ“‡308 /
126‰¹]‹ó’m31910 /
127˜aЦãì37112.6 / -2.8
128­˜a‹ó’m3912 /
129–씽ŒQ”n32130.6 / -10.7
130ŽO‚ÌŽRãì3814-1.9 / -4.4
131Šô“Ðãì3714-0.7 / -3.3
132–Β땟“‡30156.2 / -0.1
133L”ö36164.4 / -0.8
134ãŽm–y30163.7 / -3
135ŽxЦ“àÎŽë314170.7 / -2.5
136g—tŽR‹ó’m3517 /
137Ž´ÎŠâŽè33174.1 / -1.7
138ù’J‹{é3317 /
139ŠâŽè¼”öŠâŽè32174.6 / -2.2
140‘鑃H“c30184.6 / 0.4
141ÎŽëÎŽë34192.5 / 0.1
142‚‰ºŠâŽè314201.1 / -3.9
143Žu’ÃŽRŒ`34210 / -4.1
144’ÕʃIƒz[ƒcƒN2421.3 / -1.2
145–ä•ʃIƒz[ƒcƒN2321.4 / -0.9
146—Y•ƒIƒz[ƒcƒN2440.9 / -2.6
147‰ºìãì2341.3 / -2.8
148•‚“‡“»ƒIƒz[ƒcƒN21250.1 / -5.2
149“V–k“»ƒIƒz[ƒcƒN21250.1 / -5.2
150”’f‹ú˜H2054 / 0.1
151”’‘êƒIƒz[ƒcƒN2460 / -4.5
152‰Ì“o@’J2361.7 / -2.9
153¼‹»•”ƒIƒz[ƒcƒN2671.9 / -2.2
154Žé‹f“àãì2470.9 / -5.2
155‹ú˜H‹ú˜H2074.5 / 0.7
156”ö‰Ô‘òŽRŒ`2075.6 / -0.3
157‹ú–k“»‹ú˜H22891.9 / -7.9
158ì“’‹ú˜H2690.8 / -0.9
159ŒÃ’O•Ê—¯–G249 /
160—¤•Ê2093.3 / -4.8
161‘êì‹ó’m27101.9 / -1.1
162•ÊŠCªŽº25102.5 / -0.7
163’ß‹u‹ú˜H23104.2 / -2.1
164‘½“xŽu‹ó’m2310 /
165’·ˆäŽRŒ`20115.4 / -0.3
166ªŽº’†•W’ÃªŽº26122.1 / -0.9
167–kŽRŒ`ŠâŽè25131 / -3.8
168‹{é20135.8 / -1
169\˜a“cÂX29154.2 / -0.9
170‘ÑLò24153.5 / -1.8
171‰ŽR•Ê—¯–G20155.6 / 0.2
172ˆîŽq‹{é2816 /
173·‰ªŠâŽè24164.9 / -1
174ˆêŠÖŠâŽè20167.8 / -0.1
175‰Y‰P‹ó’m21317 /
176”ªŒËÂX29176.1 / -0.7
177‰œ’†ŽRŠâŽè24172 / -3.2
178Š‹ŠªŠâŽè23171 / -2.7
179ŽRŒ`ŽRŒ`22177 / -0.2
180ŠâòŠâŽè20176.3 / -0.4
181¶‘òŽRŒ`20176.8 / -0.8
182Ž­ŠpH“c25183 / -0.9
183ŠpŠÙH“c25185.3 / 0.3
184ˆ¢m‡H“c24183.7 / -0.9
185‰“–ìŠâŽè22183.1 / -1.7
186VŽÂ’ÃÎŽë21183.2 / -0.4
187çÎÎŽë20184.7 / -2.2
188Žº—–’_U20184.7 / -1
189“ñŒËŠâŽè20184.7 / -0.7
190‘å‘D“nŠâŽè20185.5 / 0.7
191“ú•é‘òŽRŒ`2018 /
192‘åŽ÷26195 / -2.5
193”’˜V’_U20194.3 / -0.2
194”\‘ãH“c20196.1 / 1.6
195‘ê‚Ì‘òÂX2019 /
196‰¡ŽèH“c20204.5 / 0
197ŽRŒ`21215 / 0.4
198“’‘òVŠƒ20217.4 / -0.2
199[‰YÂX20224.2 / 0.4
200“’‘òH“c20224.7 / 0
201“c‘ãH“c2022 /
202ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1161-2.8 / -9.4
203‰“ŒyƒIƒz[ƒcƒN1342 / -1.4
204‰œ‘å“ñŒÒÎŽë1207 /
205¬“Ú•Ê@’J1482.4 / -5.5
206–¼Šñãì1381.6 / -2.8
207º–â@’J1180.8 / -5.6
208–L•x@’J1082.7 / -4.1
209ªŽºªŽº1081.6 / 0.2
210–ìã“»ƒIƒz[ƒcƒN1910-0.2 / -2.6
211“à”öÎì1012 /
212ŽO‘“»1015-3.7 / -8.4
213‚¼“n“‡10165.5 / -1.3
214Œ¥Î‹{é1517 /
215‘åìƒ_ƒ€•Ÿ“‡1017 /
216ŒÜé–ÚH“c10185.8 / -0.7
217X‹gŽRƒ_ƒ€H“c12193.1 / -2
218ŠÖ‘òŽRŒ`1020 /
219¬’_U111211 / -2.2
220ŒŽŽRƒ_ƒ€ŽRŒ`12213.9 / -0.2
221‹¤˜aŒãŽu10213.3 / -1
222‘åŠÔÂX10215 / 0.4
223’–•c‘㕟“‡10213.6 / -2.1
224–Ñ–³ÂX1021 /
225“’“aŽRŽRŒ`1021-0.6 / -5.5
226“¡Œ´ŒQ”n12223.8 / -2.5
227“’Œ´‹{é1623 /
228–î–Ø‘òŒQ”n1323 /
229‘O‘qVŠƒ13236.1 / -1
230ŽR–kVŠƒ12234.3 / -0.1
231–H“c10235.5 / 0.9
232”’΋{é10237.8 / 1
233“싽•Ÿ“‡10234.3 / -2.5
234“’‘ò2VŠƒ10237.3 / -0.4
235‹âŽR•½VŠƒ10230.4 / -6.5
236ŠÛŸºVŠƒ1023 /
237‰Î‘ÅVŠƒ10233.6 / -4.5
238‰hŽRVŠƒ10235.5 / -1.4
(C) 2007-2026 PowderSearch.JP