ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2026/03/21 21Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ˆ®Šxãì32591 /
2“Þ—Ç‘òŒQ”n2406 /
3–yf—¯–G181483.5 / -2.3
4”ü‰lãì153972.5 / -5.4
5–ì’Ë142211-1.6 / -4.3
6‹îƒm“’‹{é1427140.8 / -3.4
7ì“n‹{é134105.1 / -1.1
8–Ô’£ŠâŽè132816-4 / -7
9žwŽR130204.8 / 0.7
10芥ãì12197-0.7 / -3.1
11Õá^ŠâŽè121012 /
12•¼“àŒãŽu127193.8 / -1.4
13‘å–ì’†ŽR“n“‡11400.7 / -3.6
14‘ê“JÎŽë112012-1.7 / -6
15¼”öŠâŽè11012 /
16Žõ“sŒãŽu112183.4 / -0.2
17ŒFΓn“‡112203.8 / -0.4
18–Ú–¼“»ŒãŽu10242 /
19‘w‰_‹¬ãì10263 /
20¼ìŠâŽè101810-0.3 / -4.3
21—]ŽsŒãŽu1014103.3 / -1.8
22猬“n“‡101010 /
23•ä•Ê’_U109103.4 / -1.5
24’·–œ•”“n“‡106123.7 / -1.2
25¬’MŒãŽu107143.8 / -0.7
26‘å‘ê’_U1015150.6 / -4.3
27–³ˆÓªÎŽë102916-2 / -6
28—–‰zŒãŽu109183.1 / -0.9
29‚Þ‚ÂÂX100205.4 / 0.2
30ˆ®ìãì91253.2 / -2.2
31‹àŽR“»ãì9248-1 / -4.6
32ã‹n‰P“ú‚9158-0.5 / -3.4
33•Ÿˆä9011 /
34‰_Γn“‡915160.1 / -4.7
35”ü—˜‰Í“»žwŽR915183.1 / -2.4
36ãìãì81742.2 / -4.1
37–y‰Á“àãì81153.3 / -3.4
38“’‚Ì‘ÐH“c8851.7 / -2.1
39‹ó’m82184.5 / -2.1
40ˆ®“ú‚8119 /
41ŠâŒ©‘ò‹ó’m8593.6 / -0.7
42”ª‰_“n“‡81113.6 / -0.8
43ŽOŒËÂX81134.7 / -1.1
44‹´êŠâŽè8014 /
45ŽD–yÎŽë810153.5 / -0.7
46’†‹n‰P“ú‚87152 / -1.7
47—l‘òH“c8015 /
48‹Êìƒ_ƒ€H“c815161.2 / -2.9
49¡‹àžwŽR89193.7 / -0.9
50¡•ÊÂX80214.7 / 0
51“’“cŠâŽè71292 / -1.2
52–Ñ–³“»ŒãŽu73212-1.3 / -5.5
53“oì‹ó’m717120.7 / -3.7
54•IÜŽRŒ`76123.8 / -0.9
55¬‹à“’ÎŽë71815 /
56Šì–ΕʌãŽu714160.4 / -3.1
57–ì•Ó’nÂX70164.7 / 0.2
58‹ä’mˆÀŒãŽu77181.9 / -2.2
59‘åŠÝ’_U70183.8 / -0.9
60‘åÀ“n“‡7419 /
61Ž_ƒP“’ÂX6185-4 / -7.1
62ìã61250.7 / -4.4
63ˆ¢Š¦ŒÎ”È‹ú˜H6105-0.6 / -3
64‘ÑL6354.4 / 0.2
65O‘OÂX6273.9 / 0
66ŠâŒ©‘ò‰Íì‹ó’m628 /
67Œü’¬ŽRŒ`6183.9 / -0.8
68“ú‚“ú‚69102.6 / -2.5
69—[’£‹ó’m67132.1 / -3.1
70V“¾64131.7 / -1.1
71‹æŠEŠâŽè61114-1.3 / -5.4
72‰èŽº64143.4 / -1.3
73‹àŽRŽRŒ`67154.1 / -0.3
74ˆÀ•½’_U6015 /
75ˆî•ä“»ŒãŽu615161.7 / -2.9
76”ªŒËÂX69166.1 / -0.7
77”ŸŠÙ“n“‡60165.6 / -0.9
78‘åˆä‘òŽRŒ`65173.1 / -1.4
79“ñŒËŠâŽè60174.7 / -0.7
80‰œ‹™ÎŽë61818 /
81“o•Ê’_U66181.7 / -2
82ŒÜŠìŒ´ÂX60185.7 / 0.8
83–kãŠâŽè60185.2 / -0.3
84X“n“‡60193.3 / -1.9
85˜e–ì‘òÂX60214.7 / 0.5
86é˃P‘òÂX60214.8 / 1
87{’zžwŽR60213.3 / -0.8
88ó£Îìƒ_ƒ€ÂX506 /
89‹Ê쉷òH“c501215.8 / 3.7
90ŽëŸ“»ãì52413-3.3 / -5.3
91ŠŠ’Ë{é54133.7 / -2.5
92\˜a“cÂX59144.2 / -0.9
93Ž›“cŠâŽè59142.7 / -2.6
94–Ú•“ú‚5314 /
95·‰ªŠâŽè54154.9 / -1
96“Œ’†ŽRŒãŽu52416-3.8 / -8.7
97‰œ’†ŽRŠâŽè54162 / -3.2
98Ž´ÎŠâŽè53164.1 / -1.7
99ÂXÂX51175.2 / 0.4
100Žu’ÃŽRŒ`56200 / -4.1
101êGžwŽR54203.2 / -0.9
102’ôƒPŠÖÂX4541.7 / -2.4
103’t“à@’J4161.8 / -0.3
104‰H–y—¯–G4075.2 / 0.5
105‰¤ŒÃ’O’_U42380.1 / -3.9
106“Œ_Šyãì41982.4 / -5.6
107ˆ°•Ê‹ó’m4183.8 / -1.2
108Œú°ªŽº4182.2 / -0.7
109‘¾“c‹ú˜H4182.2 / -0.9
110•W’ƒ‹ú˜H4082.9 / -3.5
111”ü‰S‹ó’m41392.1 / -1.1
112’†•W’ÃªŽº4492.4 / -0.6
113—¯–G—¯–G4094.4 / 0
114•x—Ç–ìãì411102 / -2.1
115‚Ê‚©‚т猹ò‹½46102.2 / -5.9
116’·ˆäŽRŒ`40105.4 / -0.3
117–î—§H“c411111.1 / -2.8
118’ß‹‹ú˜H47114.4 / -3.1
119–{•Ê43115 / -0.7
120’†“O•Ê‹ú˜H49124.7 / -4.4
121‰Y‰Í“ú‚42123.5 / -0.5
122‰Y–y40124.5 / 0.6
123‹{é40125.8 / -0.7
124‰¡ŠxŠâŽè41813-1.8 / -4.6
125–Β땟“‡40146.2 / -0.1
126’r–k“»41215 /
127ãŽD“à410153.3 / -2.5
128ˆîŽq‹{é4815 /
129Œú“cÎŽë40153.4 / 0.5
130ÔˆäìŒãŽu41116 /
131Š‹ŠªŠâŽè43161 / -2.7
132ù’J‹{é4316 /
133ŠâŽè¼”öŠâŽè42164.6 / -2.2
134Óà“ú‚40163.9 / -0.4
135Œb’듇¼ÎŽë41173.2 / -1.4
136“Ϭ–q’_U40175 / 0
137ŽRŒ`41205 / 0.4
138‘åŠÔÂX40205 / 0.4
139“’“aŽRŽRŒ`4020-0.6 / -5.5
140’†“Ú•Ê@’J3352 / -4.1
141Àì@’J3560.9 / -3.9
142”ö‰Ô‘òŽRŒ`3065.6 / -0.3
143‰H’¹•Ÿ“‡307 /
144‰¹]‹ó’m3199 /
145˜aЦãì37102.6 / -2.7
146­˜a‹ó’m3911 /
147–kŽRŒ`ŠâŽè35121 / -3.8
148–씽ŒQ”n32120.6 / -10.7
149ŽO‚ÌŽRãì3813-1.3 / -4.4
150Šô“Ðãì3713-0.2 / -2.7
151L”ö36154.4 / -0.6
152ãŽm–y30153.7 / -2.5
153‚¼“n“‡30155.5 / -1.3
154ˆêŠÖŠâŽè30157.8 / -0.1
155ŽxЦ“àÎŽë313160.7 / -2.5
156g—tŽR‹ó’m3416 /
157ŠpŠÙH“c35175.3 / 0.3
158‰“–ìŠâŽè32173.1 / -1.7
159‘鑃H“c30174.6 / 0.4
160ÎŽëÎŽë34182.5 / 0.1
161‚‰ºŠâŽè318191.1 / -3.9
162‰¡ŽèH“c30194.5 / 0.2
163“’‘òVŠƒ30207.4 / 0.1
164‘üŒ©•Ÿ“‡31224.7 / -1
165“’‘ò2VŠƒ30227.3 / 0.3
166’ÕʃIƒz[ƒcƒN2411.3 / -0.4
167–ä•ʃIƒz[ƒcƒN2311.4 / -1.1
168—Y•ƒIƒz[ƒcƒN2430.9 / -1.6
169‰ºìãì2331.3 / -2.4
170•‚“‡“»ƒIƒz[ƒcƒN21240.1 / -5.2
171“V–k“»ƒIƒz[ƒcƒN21240.1 / -5.2
172”’f‹ú˜H2044 / 0.3
173”’‘êƒIƒz[ƒcƒN2450 / -4.5
174‰Ì“o@’J2351.7 / -1.8
175¼‹»•”ƒIƒz[ƒcƒN2661.9 / -2.2
176Žé‹f“àãì2460.9 / -4
177‹ú˜H‹ú˜H2064.5 / 0.7
178‹ú–k“»‹ú˜H22881.9 / -5.5
179ì“’‹ú˜H2680.8 / -0.8
180ŒÃ’O•Ê—¯–G248 /
181—¤•Ê2083.3 / -3.2
182‘êì‹ó’m2792.3 / -1.1
183•ÊŠCªŽº2492.5 / -0.7
184’ß‹u‹ú˜H2394.2 / -2.1
185‘½“xŽu‹ó’m239 /
186ªŽº’†•W’ÃªŽº25112.1 / -0.9
187‘ÑLò24143.5 / -1.8
188‰ŽR•Ê—¯–G20145.6 / 0.2
189‰Y‰P‹ó’m21316 /
190Œ¥Î‹{é2516 /
191ŽRŒ`ŽRŒ`22167 / -0.2
192ŠâòŠâŽè20166.3 / -0.4
193¶‘òŽRŒ`20166.8 / -0.8
194Ž­ŠpH“c25173 / -0.9
195ˆ¢m‡H“c24173.7 / -0.9
196VŽÂ’ÃÎŽë21173.2 / -0.4
197çÎÎŽë20174.7 / -0.9
198Žº—–’_U20174.7 / -1
199‘å‘D“nŠâŽè20175.5 / 0.7
200“ú•é‘òŽRŒ`2017 /
201‘åŽ÷26185 / -2.5
202”’˜V’_U20184.3 / -0.2
203”\‘ãH“c20186.1 / 1.6
204‘ê‚Ì‘òÂX2018 /
205ŒŽŽRƒ_ƒ€ŽRŒ`22203.9 / -0.2
206‹¤˜aŒãŽu20203.3 / -1
207’–•c‘㕟“‡20203.6 / -2.1
208[‰YÂX20214.2 / 0.4
209“’‘òH“c20214.7 / 0
210ŒÃì‹{é20217.6 / -0.2
211“c‘ãH“c2021 /
212‹àŽR•Ÿ“‡23224.9 / -0.7
213–H“c20225.5 / 0.9
214¼‰ï’ÕŸ“‡20226.5 / 0.6
215“싽•Ÿ“‡20224.3 / -2.5
216‹âŽR•½VŠƒ20220.4 / -5.6
217ŠÛŸºVŠƒ2022 /
218‰hŽRVŠƒ20225.5 / -0.8
219Žº’JVŠƒ27235.4 / -0.9
220˜Z\—¢VŠƒ23230.1 / -3.8
221“V…‰zVŠƒ21235.3 / -1.1
222‰¡ìƒ_ƒ€ŽRŒ`2023 /
223ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1160-2.8 / -9.4
224‰“ŒyƒIƒz[ƒcƒN1332 / -1.4
225‰œ‘å“ñŒÒÎŽë1206 /
226–¼Šñãì1371.6 / -2.1
227¬“Ú•Ê@’J1372.4 / -4.1
228º–â@’J1170.8 / -3.4
229–L•x@’J1072.7 / -3.1
230ªŽºªŽº1071.6 / 0.3
231–ìã“»ƒIƒz[ƒcƒN199-0.2 / -2.1
232“à”öÎì1011 /
233ŽO‘“»1014-3.7 / -8.4
234‘åìƒ_ƒ€•Ÿ“‡1016 /
235ŒÜé–ÚH“c10175.8 / -0.7
236X‹gŽRƒ_ƒ€H“c12183.1 / -2
237ŠÖ‘òŽRŒ`1019 /
238¬’_U113201 / -2.2
239ÂX‘å’JÂX13202.6 / -1.6
240–Ñ–³ÂX1020 /
241“¡Œ´ŒQ”n12213.8 / -2.5
242“’Œ´‹{é1622 /
243–î–Ø‘òŒQ”n1322 /
244‘O‘qVŠƒ13226.1 / -1
245ŽR–kVŠƒ13224.3 / -0.1
246‹vŽœŠâŽè10226.1 / 0.7
247”’΋{é10227.8 / 1
248•Ä‘òŽRŒ`10226.7 / -0.3
249‰Î‘ÅVŠƒ10223.6 / -4.5
250´…VŠƒ116233.8 / -1.8
251“’ìŠâŽè11023-1.6 / -3.8
252¬oVŠƒ14236.9 / 1.3
253ãðVŠƒ14235.8 / -0.9
254‰Î‘Å1†ƒ_ƒ€VŠƒ1323 /
255¬‘ŽRŒ`11235.6 / 1.7
256•ŸŽæVŠƒ11234.9 / -0.5
257Žç–åVŠƒ10235.6 / -0.7
258\“ú’¬VŠƒ10236.9 / -0.2
259ŠÖŽRVŠƒ10237.4 / -0.9
260ŠÖŽRŽRŒ`1023 /
261ŒËŽë’·–ì1023 /
262‰F“ÞŒŽƒ_ƒ€•xŽR1023 /
263‹àŠÛVŠƒ10235.4 / 1.7
(C) 2007-2026 PowderSearch.JP