ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2026/03/22 05Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ˆ®Šxãì32599 /
2“Þ—Ç‘òŒQ”n2400 /
3”ü‰lãì153815-0.5 / -8.8
4–yf—¯–G1511161 / -8.1
5–Ô’£ŠâŽè13100-4 / -7
6‘w‰_‹¬ãì102611 /
7•Ÿˆä902 /
8ˆ®ìãì912131.1 / -6.9
9—l‘òH“c803 /
10‹´êŠâŽè803 /
11ãìãì81712-0.1 / -7.4
12‹ó’m818160.5 / -8.3
13–ì’Ë8919-2.5 / -4.3
14–y‰Á“àãì79131.5 / -11.5
15芥ãì61015-1.4 / -9.7
16‹àŽR“»ãì61616-1.7 / -6.8
17ã‹n‰P“ú‚6416-1.8 / -7
18ŠâŒ©‘ò‰Íì‹ó’m6116 /
19‹Ê쉷òH“c50415.8 / 3.7
20‰¡ŠxŠâŽè435-1.7 / -4.5
21ˆ¢Š¦ŒÎ”È‹ú˜H4613-0.6 / -8.5
22ìã45130.7 / -9.7
23‘ÑL42134.4 / -2.9
24’t“à@’J41143.1 / 0
25‰H–y—¯–G40153.6 / -1.8
26“Œ_Šyãì41916-0.2 / -6.2
27ˆ°•Ê‹ó’m41160.8 / -5.9
28•W’ƒ‹ú˜H40162.9 / -6.3
29ŠâŒ©‘ò‹ó’m44172.4 / -2.2
30’†•W’ÃªŽº44172.4 / -1.8
31—¯–G—¯–G40174 / -2.5
32•x—Ç–ìãì48180.4 / -9.5
33–씽ŒQ”n3010.6 / -7.3
34‚‰ºŠâŽè3131.1 / -3.9
35‘å–ì’†ŽR“n“‡3080.7 / -3.5
36–Ú–¼“»ŒãŽu3210 /
37’†“Ú•Ê@’J32131.1 / -8.6
38‰H’¹•Ÿ“‡3015 /
39‰¤ŒÃ’O’_U31716-2.2 / -6
40Œú°ªŽº31162.2 / -3.6
41‘¾“c‹ú˜H31162.2 / -3.2
42”ü‰S‹ó’m311171.3 / -4.5
43ˆ®“ú‚3617 /
44˜aЦãì37181.9 / -3.3
45­˜a‹ó’m3619 /
46–Ñ–³“»ŒãŽu3120-2.2 / -5.5
47ŽëŸ“»ãì31721-3.5 / -5.9
48ŽO‚ÌŽRãì3621-1.9 / -7.6
49‹îƒm“’‹{é34220.8 / -3.9
50ƒ}ƒLƒmŽ ‰ê200 /
51“ú•é‘òŽRŒ`201 /
52‘ê‚Ì‘òÂX202 /
53ªŽºªŽº2051.6 / -0.1
54–ä•ʃIƒz[ƒcƒN2361.3 / -2.6
55’ÕʃIƒz[ƒcƒN2491.3 / -7.9
56‰ºìãì23111 / -7.1
57—Y•ƒIƒz[ƒcƒN23111 / -3.9
58•‚“‡“»ƒIƒz[ƒcƒN212120.1 / -5.2
59“V–k“»ƒIƒz[ƒcƒN212120.1 / -5.2
60”’f‹ú˜H20124 / -4.5
61Ž_ƒP“’ÂX2813-3 / -7.1
62”’‘êƒIƒz[ƒcƒN24130 / -4.5
63‰Ì“o@’J23131.7 / -7.7
64¼‹»•”ƒIƒz[ƒcƒN26141.9 / -4.8
65Žé‹f“àãì24140.9 / -8.3
66Àì@’J23140.8 / -8.2
67‹ú–k“»‹ú˜H229161.9 / -13.3
68ŒÃ’O•Ê—¯–G2416 /
69ì“’‹ú˜H23160.8 / -7.6
70—¤•Ê20163.3 / -10.3
71‰¹]‹ó’m21417 /
72•ÊŠCªŽº24172.5 / -4.9
73‘½“xŽu‹ó’m2017 /
74•ä•Ê’_U24181.7 / -8.1
75“ú‚“ú‚2418-0.8 / -6.9
76¼ìŠâŽè2218-0.3 / -4.2
77ªŽº’†•W’ÃªŽº26192.1 / -2.9
78’ß‹‹ú˜H23194.4 / -5
79–{•Ê22195 / -5.6
80”ª‰_“n“‡20193.6 / -0.8
81“oì‹ó’m2920-2 / -6.9
82’†“O•Ê‹ú˜H23204.7 / -6
83‰Y‰Í“ú‚22203.5 / -0.8
84Õá^ŠâŽè2120 /
85‰Y–y20204.5 / -4.1
86’·–œ•”“n“‡20203.7 / -2.9
87¼”öŠâŽè2020 /
88Šô“Ðãì2521-0.7 / -11.1
89V“¾24211.7 / -0.8
90‰èŽº22223.4 / -4.1
91–Ú•“ú‚2122 /
92‰_Γn“‡1101.3 / -4.7
93‘åìƒ_ƒ€•Ÿ“‡100 /
94–Ø”V–{Ž ‰ê100 /
95猬“n“‡111 /
96ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1158-2.8 / -9.4
97‰“ŒyƒIƒz[ƒcƒN13111.2 / -9.4
98“’‚Ì‘ÐH“c11131.7 / -2.9
99‰œ‘å“ñŒÒÎŽë12014 /
100‹ú˜H‹ú˜H10144.5 / -0.6
101ó£Îìƒ_ƒ€ÂX1014 /
102¬“Ú•Ê@’J14152.4 / -8.2
103–¼Šñãì13151.6 / -5.6
104–L•x@’J10150.8 / -5.2
105–ìã“»ƒIƒz[ƒcƒN11017-0.2 / -6.8
106’ß‹u‹ú˜H13174.2 / -3.1
107‚Ê‚©‚т猹ò‹½11182.2 / -8.9
108ì“n‹{é10185.1 / -2.6
109–î—§H“c14191.1 / -4.5
110“à”öÎì1019 /
111‘ê“JÎŽë1620-1.7 / -6.9
112–kŽRŒ`ŠâŽè11201 / -9.8
113ŠŠ’Ë{é10213.7 / -2.8
114‹æŠEŠâŽè1122-1.3 / -8.3
115Ž›“cŠâŽè11222.7 / -2.5
116ŽO‘“»1022-3.7 / -8.4
117’†‹n‰P“ú‚17231.3 / -6.9
118’r–k“»1623 /
119ˆîŽq‹{é1123 /
(C) 2007-2026 PowderSearch.JP