ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2026/03/22 06Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ˆ®Šxãì325910 /
2“Þ—Ç‘òŒQ”n2400 /
3”ü‰lãì153716-0.5 / -9.4
4–yf—¯–G1511171 / -8.1
5–Ô’£ŠâŽè1371-3.9 / -6.9
6‘w‰_‹¬ãì102512 /
7•Ÿˆä900 /
8—l‘òH“c800 /
9‹´êŠâŽè804 /
10ãìãì81713-0.1 / -8.8
11ˆ®ìãì89141.1 / -7
12–y‰Á“àãì68141.5 / -11.5
13芥ãì6816-1.4 / -10.2
14‹ó’m618170.5 / -10.1
15ã‹n‰P“ú‚6517-1.8 / -7
16‹Ê쉷òH“c50515.8 / 3.7
17‹àŽR“»ãì51317-1.7 / -7.5
18–ì’Ë5520-2 / -4.3
19‰¡ŠxŠâŽè430-1.7 / -5
20ˆ¢Š¦ŒÎ”È‹ú˜H4614-0.6 / -8.6
21ìã45140.7 / -9.7
22‘ÑL42144.4 / -3.3
23’t“à@’J41153.1 / 0
24‰H–y—¯–G40163.6 / -1.8
25“Œ_Šyãì41617-0.2 / -6.2
26•W’ƒ‹ú˜H40172.9 / -6.3
27ŠâŒ©‘ò‰Íì‹ó’m4017 /
28–씽ŒQ”n3020.6 / -7.3
29‚‰ºŠâŽè3141.1 / -3.6
30‘å–ì’†ŽR“n“‡3090.7 / -3.5
31–Ú–¼“»ŒãŽu3211 /
32’†“Ú•Ê@’J32141.1 / -8.6
33‰H’¹•Ÿ“‡3016 /
34‰¤ŒÃ’O’_U31517-2.2 / -6.6
35‘¾“c‹ú˜H31172.2 / -3.2
36ˆ®“ú‚3618 /
37’†•W’ÃªŽº33182.4 / -1.8
38ŠâŒ©‘ò‹ó’m31182.4 / -2.2
39˜aЦãì37191.9 / -3.3
40­˜a‹ó’m3520 /
41猬“n“‡210 /
42ƒ}ƒLƒmŽ ‰ê200 /
43’†‰Í“àŽ ‰ê200 /
44“ú•é‘òŽRŒ`202 /
45‘ê‚Ì‘òÂX203 /
46ªŽºªŽº2061.6 / -0.1
47–ä•ʃIƒz[ƒcƒN2371.4 / -2.6
48’ÕʃIƒz[ƒcƒN24101.3 / -7.9
49‰ºìãì23121 / -7.1
50—Y•ƒIƒz[ƒcƒN23121.3 / -3.9
51•‚“‡“»ƒIƒz[ƒcƒN212130.1 / -5.2
52“V–k“»ƒIƒz[ƒcƒN212130.1 / -5.2
53”’f‹ú˜H20134 / -4.5
54Ž_ƒP“’ÂX2814-2.5 / -7
55”’‘êƒIƒz[ƒcƒN24140 / -4.5
56‰Ì“o@’J23141.7 / -8.3
57¼‹»•”ƒIƒz[ƒcƒN26151.9 / -5.2
58Žé‹f“àãì24150.9 / -8.3
59Àì@’J23150.8 / -8.2
60‹ú–k“»‹ú˜H229171.9 / -13.5
61ŒÃ’O•Ê—¯–G2517 /
62ì“’‹ú˜H23170.8 / -8.6
63ˆ°•Ê‹ó’m21170.8 / -6.3
64Œú°ªŽº21172.2 / -3.6
65—¤•Ê20173.3 / -10.6
66”ü‰S‹ó’m28181.3 / -4.5
67•ÊŠCªŽº23182.5 / -5.3
68—¯–G—¯–G20184 / -2.6
69•x—Ç–ìãì23190.4 / -10.7
70•ä•Ê’_U23191.7 / -8.2
71“ú‚“ú‚2319-0.8 / -8.5
72ªŽº’†•W’ÃªŽº24202.1 / -2.9
73’ß‹‹ú˜H23204.4 / -5
74–{•Ê22205 / -5.8
75”ª‰_“n“‡20203.6 / -0.6
76“oì‹ó’m2921-2 / -6.9
77’†“O•Ê‹ú˜H23214.7 / -6.2
78–Ñ–³“»ŒãŽu2121-2.1 / -5.4
79‰Y–y20214.5 / -4.4
80’·–œ•”“n“‡20213.7 / -2.9
81ŽëŸ“»ãì21722-3.5 / -6
82ŽO‚ÌŽRãì2522-1.9 / -7.6
83Šô“Ðãì2422-0.7 / -11.6
84V“¾24221.7 / -0.7
85‹g’ÎŽ ‰ê100 /
86‰_Γn“‡1111.8 / -4.5
87‘åìƒ_ƒ€•Ÿ“‡101 /
88ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1159-2.8 / -9.4
89‰“ŒyƒIƒz[ƒcƒN13121.2 / -9.4
90“’‚Ì‘ÐH“c11141.7 / -3.1
91‰œ‘å“ñŒÒÎŽë12015 /
92‹ú˜H‹ú˜H10154.5 / -0.6
93ó£Îìƒ_ƒ€ÂX1015 /
94¬“Ú•Ê@’J14162.4 / -8.3
95–¼Šñãì13161.6 / -5.6
96–L•x@’J10160.8 / -5.2
97‰¹]‹ó’m11318 /
98–ìã“»ƒIƒz[ƒcƒN1718-0.2 / -6.9
99’ß‹u‹ú˜H13184.2 / -3.6
100‘½“xŽu‹ó’m1018 /
101¼ìŠâŽè1019-0.3 / -4.1
102–î—§H“c15201.1 / -4.5
103“à”öÎì1020 /
104‘ê“JÎŽë1321-1.7 / -6.9
105‰Y‰Í“ú‚12213.5 / -1.2
106Õá^ŠâŽè1121 /
107–kŽRŒ`ŠâŽè10211 / -9.8
108¼”öŠâŽè1021 /
109ŠŠ’Ë{é10223.7 / -3.4
110‰èŽº11233.4 / -5.5
111Ž›“cŠâŽè11232.7 / -2.4
112ŽO‘“»1023-3.7 / -8.4
(C) 2007-2026 PowderSearch.JP