ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2026/03/22 04Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ˆ®Šxãì32598 /
2–yf—¯–G1813151.1 / -6.9
3”ü‰lãì153814-0.5 / -8.7
4‘w‰_‹¬ãì102610 /
5芥ãì101514-1.4 / -9.7
6–ì’Ë10918-2.6 / -4.3
7ˆ®ìãì912121.1 / -5.4
8ãìãì81711-0.1 / -6
9–y‰Á“àãì811121.5 / -9.5
10‹ó’m821150.5 / -8.3
11‹àŽR“»ãì71915-1.7 / -6.8
12ã‹n‰P“ú‚7615-1.4 / -6.9
13ŠâŒ©‘ò‰Íì‹ó’m6215 /
14ŠâŒ©‘ò‹ó’m65162.4 / -1.6
15ˆ¢Š¦ŒÎ”È‹ú˜H5712-0.6 / -7
16ìã55120.7 / -9.7
17–Ñ–³“»ŒãŽu5319-2.2 / -5.5
18‘å–ì’†ŽR“n“‡4070.7 / -3.6
19‘ÑL42124.4 / -0.8
20’t“à@’J41133.1 / -0.3
21‰H–y—¯–G40143.6 / -1.8
22“Œ_Šyãì419150 / -5.9
23‰¤ŒÃ’O’_U41615-2.2 / -5.6
24ˆ°•Ê‹ó’m41150.8 / -5.7
25Œú°ªŽº41152.2 / -2.7
26‘¾“c‹ú˜H41152.2 / -3.2
27•W’ƒ‹ú˜H40152.9 / -5.7
28”ü‰S‹ó’m412161.3 / -2.8
29ˆ®“ú‚4816 /
30’†•W’ÃªŽº45162.4 / -1.8
31—¯–G—¯–G40164 / -2.3
32•x—Ç–ìãì48170.4 / -9.5
33“ú‚“ú‚4817-0.8 / -6.9
34“oì‹ó’m41219-2 / -6.8
35–Ú–¼“»ŒãŽu329 /
36’†“Ú•Ê@’J32121.1 / -8.6
37‰¹]‹ó’m31616 /
38˜aЦãì37171.9 / -3.2
39­˜a‹ó’m3818 /
40‰Y‰Í“ú‚32193.5 / -0.5
41ŽëŸ“»ãì31720-3.5 / -5.9
42ŽO‚ÌŽRãì3720-1.9 / -7.6
43’†‹n‰P“ú‚37221.3 / -5.8
44ªŽºªŽº2041.6 / -0.1
45–ä•ʃIƒz[ƒcƒN2351.3 / -2.6
46’ÕʃIƒz[ƒcƒN2481.3 / -7.1
47‰ºìãì23101 / -6.3
48—Y•ƒIƒz[ƒcƒN23101 / -3.9
49•‚“‡“»ƒIƒz[ƒcƒN212110.1 / -5.2
50“V–k“»ƒIƒz[ƒcƒN212110.1 / -5.2
51”’f‹ú˜H20114 / -4.5
52”’‘êƒIƒz[ƒcƒN24120 / -4.5
53‰Ì“o@’J23121.7 / -7.5
54¼‹»•”ƒIƒz[ƒcƒN26131.9 / -4.8
55Žé‹f“àãì24130.9 / -7.2
56Àì@’J23130.8 / -8.2
57‹ú–k“»‹ú˜H229151.9 / -12.9
58ì“’‹ú˜H25150.8 / -7.1
59ŒÃ’O•Ê—¯–G2415 /
60—¤•Ê20153.3 / -9.7
61•ÊŠCªŽº25162.5 / -4.2
62‘½“xŽu‹ó’m2216 /
63•ä•Ê’_U24171.7 / -7.5
64ªŽº’†•W’ÃªŽº26182.1 / -0.9
65’ß‹‹ú˜H23184.4 / -4.3
66–{•Ê22185 / -5.5
67”ª‰_“n“‡20183.6 / -0.8
68‘ê“JÎŽë2619-1.7 / -6.9
69’†“O•Ê‹ú˜H24194.7 / -6
70‰Y–y20194.5 / -2.8
71’·–œ•”“n“‡20193.7 / -2.9
72Šô“Ðãì2620-0.7 / -11.1
73V“¾24201.7 / -0.8
74‰èŽº22213.4 / -4.1
75–Ú•“ú‚2121 /
76‘å‘ê’_U23220.6 / -6.3
77ŽD–yÎŽë22223.5 / -0.7
78猬“n“‡110 /
79ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1177-2.8 / -9.4
80‰“ŒyƒIƒz[ƒcƒN13101.2 / -9.4
81‰œ‘å“ñŒÒÎŽë12013 /
82‹ú˜H‹ú˜H10134.5 / -0.6
83¬“Ú•Ê@’J14142.4 / -8
84–¼Šñãì13141.6 / -5.4
85º–â@’J11140.8 / -6.2
86–L•x@’J10140.8 / -5.2
87–ìã“»ƒIƒz[ƒcƒN11016-0.2 / -6.6
88‘êì‹ó’m14161.6 / -5.6
89’ß‹u‹ú˜H13164.2 / -2.1
90‚Ê‚©‚т猹ò‹½11172.2 / -8.4
91—]ŽsŒãŽu10172.9 / -4.7
92—[’£‹ó’m1420-0.3 / -6
93¬’MŒãŽu11213.1 / -0.3
94ŽO‘“»1021-3.7 / -8.4
95’r–k“»1622 /
96Œú“cÎŽë10223.8 / -1.5
97–³ˆÓªÎŽë11023-2 / -7.6
98‰Y‰P‹ó’m1923 /
99g—tŽR‹ó’m1523 /
100ŽxЦ“àÎŽë14230.7 / -2.5
101ˆî•ä“»ŒãŽu12231.7 / -2.9
102‰_Γn“‡11231.2 / -4.7
103Óà“ú‚10233.9 / -2.8
104“Œ’†ŽRŒãŽu1023-4.3 / -8.7
(C) 2007-2026 PowderSearch.JP