ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2026/03/22 04Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ˆ®Šxãì32638 /
2žwŽR220277.8 / 0.1
3ŒFΓn“‡202276.7 / -1.3
4–yf—¯–G1815154.7 / -6.9
5•¼“àŒãŽu188265.8 / -5.6
6¡‹àžwŽR1712267.8 / -4
7猬“n“‡16100 /
8‘åÀ“n“‡16426 /
9”ü‰lãì1540145 / -8.7
10êGžwŽR154279.1 / -3.8
11–ì’Ë1422184.1 / -4.3
12”ª‰_“n“‡141188 / -1.9
13Žõ“sŒãŽu142255.8 / -0.2
14{’zžwŽR140286.7 / -1.1
15’·–œ•”“n“‡136196.4 / -2.9
16X“n“‡130267.8 / -2.5
17芥ãì1219145 / -9.7
18”ü—˜‰Í“»žwŽR1223256.2 / -6.9
19‘å–ì’†ŽR“n“‡111975.6 / -7.3
20–Ú–¼“»ŒãŽu11319 /
21‘ê“JÎŽë1122192.7 / -6.9
22—–‰zŒãŽu1111256.3 / -3.3
23‘w‰_‹¬ãì102610 /
24—]ŽsŒãŽu1014176.3 / -4.7
25•ä•Ê’_U109177.1 / -7.5
26¬’MŒãŽu109217.7 / -0.7
27‘å‘ê’_U1019224.4 / -6.9
28–³ˆÓªÎŽë1034232.7 / -8.8
29‰_Γn“‡1029232.3 / -4.7
30”ŸŠÙ“n“‡100238.5 / -1.7
31ˆ®ìãì912125.7 / -5.4
32‹àŽR“»ãì927154 / -6.8
33ã‹n‰P“ú‚918155.7 / -6.9
34ãìãì817113.2 / -6
35–y‰Á“àãì811123.6 / -9.5
36‹ó’m822155.2 / -8.3
37ˆ®“ú‚81116 /
38ŠâŒ©‘ò‹ó’m85167.4 / -1.6
39ŽD–yÎŽë810228.1 / -0.7
40’†‹n‰P“ú‚87227.4 / -5.8
41–Ñ–³“»ŒãŽu733192.1 / -6.1
42“oì‹ó’m722194.6 / -6.8
43¬‹à“’ÎŽë71922 /
44Šì–ΕʌãŽu715235.1 / -5.6
45‹ä’mˆÀŒãŽu79256 / -6.2
46‘åŠÝ’_U70255.6 / -4.1
47ìã614126.3 / -9.7
48ˆ¢Š¦ŒÎ”È‹ú˜H611125.7 / -7
49‘ÑL63129.1 / -0.8
50ŠâŒ©‘ò‰Íì‹ó’m6215 /
51“ú‚“ú‚69176 / -6.9
52—[’£‹ó’m67205.4 / -6
53V“¾64207.5 / -1.9
54‰èŽº64216.7 / -4.1
55ˆÀ•½’_U6022 /
56‚¼“n“‡60228 / -2.7
57ˆî•ä“»ŒãŽu615234 / -3.7
58‰œ‹™ÎŽë61925 /
59“o•Ê’_U68254.2 / -2.6
60ŽëŸ“»ãì526203.3 / -5.9
61–Ú•“ú‚5421 /
62“Œ’†ŽRŒãŽu524230.1 / -8.7
63’t“à@’J41133.9 / -0.3
64‰H–y—¯–G41146.2 / -1.8
65‰¤ŒÃ’O’_U424155.4 / -5.6
66“Œ_Šyãì419154 / -5.9
67ˆ°•Ê‹ó’m41156.6 / -5.7
68Œú°ªŽº41156 / -2.7
69‘¾“c‹ú˜H41156.4 / -3.2
70•W’ƒ‹ú˜H40158 / -5.7
71”ü‰S‹ó’m413166.3 / -2.8
72’†•W’ÃªŽº47165.8 / -1.8
73—¯–G—¯–G40165.8 / -2.3
74•x—Ç–ìãì412176.8 / -9.5
75‚Ê‚©‚т猹ò‹½46175.3 / -8.4
76’ß‹‹ú˜H47186.7 / -4.3
77–{•Ê43188.5 / -5.5
78’†“O•Ê‹ú˜H49197.4 / -6
79‰Y‰Í“ú‚42194.2 / -0.6
80‰Y–y40196.7 / -2.8
81’r–k“»41522 /
82ãŽD“à412224 / -7
83Œú“cÎŽë40226.6 / -1.5
84ÔˆäìŒãŽu41223 /
85Óà“ú‚40235.6 / -2.8
86Œb’듇¼ÎŽë41246.4 / -6.2
87“Ϭ–q’_U40245.1 / -4.1
88ª–k“»ªŽº41437-0.7 / -5.4
89‰œ–¶—§—¯–G410373.7 / -5.1
90’†“Ú•Ê@’J33125.1 / -8.6
91Àì@’J35133.5 / -8.2
92‰¹]‹ó’m31916 /
93˜aЦãì37174.7 / -3.2
94­˜a‹ó’m3918 /
95ŽO‚ÌŽRãì312204.8 / -7.6
96Šô“Ðãì38204.9 / -11.1
97L”ö37224.4 / -4.2
98ãŽm–y30227.1 / -6.7
99ŽxЦ“àÎŽë323234.7 / -2.6
100g—tŽR‹ó’m3523 /
101ÎŽëÎŽë35256.4 / -2.9
102ªŽºªŽº2045.2 / -0.1
103–ä•ʃIƒz[ƒcƒN2356.8 / -2.6
104’ÕʃIƒz[ƒcƒN2487.4 / -7.1
105‰ºìãì25104.2 / -6.3
106—Y•ƒIƒz[ƒcƒN24106.4 / -3.9
107•‚“‡“»ƒIƒz[ƒcƒN213113.7 / -5.2
108“V–k“»ƒIƒz[ƒcƒN213113.7 / -5.2
109”’f‹ú˜H20115 / -4.5
110‰Ì“o@’J25125.3 / -7.5
111”’‘êƒIƒz[ƒcƒN25123.9 / -4.5
112‰œ‘å“ñŒÒÎŽë22013 /
113¼‹»•”ƒIƒz[ƒcƒN26134.8 / -4.8
114Žé‹f“àãì25133.5 / -7.2
115‹ú˜H‹ú˜H20135.7 / -1.3
116‹ú–k“»‹ú˜H233155.4 / -12.9
117ì“’‹ú˜H27156.7 / -7.1
118ŒÃ’O•Ê—¯–G2515 /
119—¤•Ê20157.1 / -9.7
120‘êì‹ó’m210165.1 / -5.6
121•ÊŠCªŽº27167.5 / -4.2
122‘½“xŽu‹ó’m2416 /
123’ß‹u‹ú˜H23165.2 / -2.1
124ªŽº’†•W’ÃªŽº210185.5 / -3.1
125‘ÑLò24214.3 / -7.3
126‰ŽR•Ê—¯–G20216.2 / -1.7
127‰Y‰P‹ó’m21323 /
128VŽÂ’ÃÎŽë21247.5 / -3.5
129çÎÎŽë20246.6 / -5.6
130Žº—–’_U20246.9 / -1
131‘åŽ÷28255.2 / -8.1
132”’˜V’_U20254.9 / -3.1
133‹¤˜aŒãŽu20276.7 / -2
134ƒCƒgƒ€ƒJƒIƒz[ƒcƒN12373.3 / -9.4
135‰“ŒyƒIƒz[ƒcƒN15106.3 / -9.4
136¬“Ú•Ê@’J15145.8 / -8
137–¼Šñãì13144.5 / -5.4
138º–â@’J11143.4 / -6.2
139–L•x@’J10144.7 / -5.2
140–ìã“»ƒIƒz[ƒcƒN110164.7 / -6.6
141ŽO‘“»10212.1 / -8.4
142¬’_U120274.4 / -5.5
143tŽRÎŽë12237 /
144‹óÀ‘òÎŽë12038 /
145‘oŠx‘ä‹ú˜H123401.4 / -7.4
(C) 2007-2026 PowderSearch.JP