ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2026/03/22 03Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ˆ®Šxãì32647 /
2žwŽR220267.8 / 0.1
3ŒFΓn“‡202266.7 / -1.3
4–yf—¯–G1815144.7 / -6
5•¼“àŒãŽu188255.8 / -5.6
6¡‹àžwŽR1713257.8 / -4
7猬“n“‡161016 /
8‘åÀ“n“‡16425 /
9”ü‰lãì1540135 / -8.3
10êGžwŽR154269.1 / -3.8
11–ì’Ë1423174.1 / -4.3
12”ª‰_“n“‡141178 / -1.9
13Žõ“sŒãŽu142245.8 / -0.2
14{’zžwŽR140276.7 / -1.1
15’·–œ•”“n“‡136186.4 / -2.9
16X“n“‡130257.8 / -2.5
17芥ãì1219135 / -8.7
18”ü—˜‰Í“»žwŽR1223246.2 / -6.9
19‘å–ì’†ŽR“n“‡111965.6 / -7.3
20–Ú–¼“»ŒãŽu11328 /
21‘ê“JÎŽë1122182.7 / -6.8
22—–‰zŒãŽu1111246.3 / -3.3
23‘w‰_‹¬ãì10269 /
24—]ŽsŒãŽu1014166.3 / -4.7
25•ä•Ê’_U109167.1 / -6.6
26¬’MŒãŽu109207.7 / -0.7
27‘å‘ê’_U1019214.4 / -6.9
28–³ˆÓªÎŽë1034222.7 / -8.8
29‰_Γn“‡1029222.3 / -4.7
30”ŸŠÙ“n“‡100228.5 / -1.7
31ˆ®ìãì912115.7 / -4.4
32‹àŽR“»ãì927144 / -6.8
33ã‹n‰P“ú‚918145.7 / -6.3
34ãìãì817103.2 / -6
35–y‰Á“àãì811113.6 / -7.6
36‹ó’m822145.2 / -7.2
37ˆ®“ú‚81115 /
38ŠâŒ©‘ò‹ó’m85157.4 / -1.5
39ŽD–yÎŽë810218.1 / -0.7
40’†‹n‰P“ú‚87217.4 / -5.7
41–Ñ–³“»ŒãŽu734182.1 / -6.1
42“oì‹ó’m722184.6 / -6.5
43¬‹à“’ÎŽë71921 /
44Šì–ΕʌãŽu715225.1 / -5.6
45‹ä’mˆÀŒãŽu79246 / -5.5
46‘åŠÝ’_U70245.6 / -4
47ìã614116.3 / -9.4
48ˆ¢Š¦ŒÎ”È‹ú˜H611115.7 / -6.5
49‘ÑL63119.1 / -0.6
50ŠâŒ©‘ò‰Íì‹ó’m6214 /
51“ú‚“ú‚69166 / -6.9
52—[’£‹ó’m67195.4 / -5.9
53V“¾64197.5 / -1.9
54‰èŽº64206.7 / -2.3
55ˆÀ•½’_U6021 /
56‚¼“n“‡60218 / -2.7
57ˆî•ä“»ŒãŽu615224 / -3.7
58‰œ‹™ÎŽë61924 /
59“o•Ê’_U68244.2 / -2.6
60ŽëŸ“»ãì526193.3 / -5.9
61–Ú•“ú‚5420 /
62“Œ’†ŽRŒãŽu524220.1 / -8.7
63’t“à@’J41123.9 / -0.3
64‰H–y—¯–G41136.2 / -1.8
65‰¤ŒÃ’O’_U424145.4 / -5.4
66“Œ_Šyãì419144 / -5.6
67ˆ°•Ê‹ó’m41146.6 / -5.2
68Œú°ªŽº41146 / -2.1
69‘¾“c‹ú˜H41146.4 / -3
70•W’ƒ‹ú˜H40148 / -5.7
71”ü‰S‹ó’m413156.3 / -2.8
72’†•W’ÃªŽº47155.8 / -1.8
73—¯–G—¯–G40155.8 / -1.7
74•x—Ç–ìãì412166.8 / -9
75‚Ê‚©‚т猹ò‹½46165.3 / -8.4
76’ß‹‹ú˜H47176.7 / -3.5
77–{•Ê43178.5 / -4.5
78’†“O•Ê‹ú˜H49187.4 / -5.3
79‰Y‰Í“ú‚42184.2 / -0.6
80‰Y–y40186.7 / -1.8
81’r–k“»41521 /
82ãŽD“à412214 / -7
83Œú“cÎŽë40216.6 / -0.9
84ÔˆäìŒãŽu41222 /
85Óà“ú‚40225.6 / -2.8
86Œb’듇¼ÎŽë41236.4 / -5.4
87“Ϭ–q’_U40235.1 / -4.1
88ª–k“»ªŽº41836-0.7 / -5.3
89‰œ–¶—§—¯–G410363.7 / -5.1
90’†“Ú•Ê@’J33115.1 / -8.6
91Àì@’J35123.5 / -8.1
92‰¹]‹ó’m31915 /
93˜aЦãì37164.7 / -3.2
94­˜a‹ó’m3917 /
95ŽO‚ÌŽRãì312194.8 / -7.6
96Šô“Ðãì38194.9 / -10.4
97L”ö37214.4 / -4.2
98ãŽm–y30217.1 / -6
99ŽxЦ“àÎŽë323224.7 / -2.6
100g—tŽR‹ó’m3522 /
101ÎŽëÎŽë35246.4 / -2.9
102ªŽºªŽº2035.2 / -0.1
103–ä•ʃIƒz[ƒcƒN2346.8 / -2.6
104’ÕʃIƒz[ƒcƒN2577.4 / -6.6
105‰ºìãì2594.2 / -5.7
106—Y•ƒIƒz[ƒcƒN2496.4 / -3.9
107•‚“‡“»ƒIƒz[ƒcƒN213103.7 / -5.2
108“V–k“»ƒIƒz[ƒcƒN213103.7 / -5.2
109”’f‹ú˜H20105 / -4.5
110‰Ì“o@’J25115.3 / -6.5
111”’‘êƒIƒz[ƒcƒN25113.9 / -4.5
112‰œ‘å“ñŒÒÎŽë22012 /
113¼‹»•”ƒIƒz[ƒcƒN26124.8 / -4.8
114Žé‹f“àãì25123.5 / -6.9
115‹ú˜H‹ú˜H20125.7 / -1.3
116‹ú–k“»‹ú˜H233145.4 / -12.5
117ì“’‹ú˜H27146.7 / -7.1
118ŒÃ’O•Ê—¯–G2514 /
119—¤•Ê20147.1 / -9.1
120‘êì‹ó’m210155.1 / -5.2
121•ÊŠCªŽº27157.5 / -3.2
122‘½“xŽu‹ó’m2415 /
123’ß‹u‹ú˜H23155.2 / -2.1
124ªŽº’†•W’ÃªŽº210175.5 / -3.1
125‘ÑLò24204.3 / -7.3
126‰ŽR•Ê—¯–G20206.2 / -1.6
127‰Y‰P‹ó’m21322 /
128VŽÂ’ÃÎŽë21237.5 / -2.6
129çÎÎŽë20236.6 / -5.6
130Žº—–’_U20236.9 / -1
131‘åŽ÷28245.2 / -6.9
132”’˜V’_U20244.9 / -3.1
133‹¤˜aŒãŽu20266.7 / -2
134—…‰PªŽº1424.4 / -0.7
135ƒCƒgƒ€ƒJƒIƒz[ƒcƒN12363.3 / -9.4
136‰“ŒyƒIƒz[ƒcƒN1596.3 / -9.1
137¬“Ú•Ê@’J15135.8 / -8
138–¼Šñãì13134.5 / -5.4
139º–â@’J11133.4 / -6.2
140–L•x@’J10134.7 / -5.2
141–ìã“»ƒIƒz[ƒcƒN110154.7 / -6.6
142ŽO‘“»10202.1 / -8.4
143¬’_U120264.4 / -5.5
144tŽRÎŽë12236 /
145‹óÀ‘òÎŽë12037 /
146‘oŠx‘ä‹ú˜H123391.4 / -7.4
(C) 2007-2026 PowderSearch.JP