ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2026/03/22 09Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ˆ®Šxãì326113 /
2žwŽR23017.8 / 0.7
3ŒFΓn“‡21226.7 / -0.4
4猬“n“‡18100 /
5–yf—¯–G1814204.7 / -8.1
6•¼“àŒãŽu188315.8 / -6.2
7¡‹àžwŽR1711317.8 / -1.1
8‘åÀ“n“‡16431 /
9”ü‰lãì1540195 / -9.4
10êGžwŽR154329.1 / -0.9
11–ì’Ë1423234.1 / -4.3
12”ª‰_“n“‡141238 / -0.8
13Žõ“sŒãŽu142305.8 / -0.2
14{’zžwŽR140336.7 / -0.8
15’·–œ•”“n“‡136246.4 / -2.9
16X“n“‡130317.8 / -1.9
17芥ãì1219195 / -10.2
18”ü—˜‰Í“»žwŽR1223306.2 / -3.4
19‰_Γn“‡113143.2 / -4.7
20‘å–ì’†ŽR“n“‡1118125.6 / -3.6
21–Ú–¼“»ŒãŽu113014 /
22‘ê“JÎŽë1121242.7 / -6.9
23—–‰zŒãŽu1111306.3 / -2.7
24‘w‰_‹¬ãì102615 /
25—]ŽsŒãŽu1014226.3 / -4.7
26•ä•Ê’_U1010227.1 / -8.2
27¬’MŒãŽu108267.7 / -0.7
28‘å‘ê’_U1019274.4 / -7.9
29–³ˆÓªÎŽë1034282.7 / -7.9
30”ŸŠÙ“n“‡100288.5 / -0.9
31ˆ®ìãì912175.7 / -7
32‹àŽR“»ãì927204 / -7.5
33ã‹n‰P“ú‚919205.7 / -7
34ãìãì817163.2 / -8.8
35–y‰Á“àãì811173.6 / -11.5
36‹ó’m822205.2 / -10.1
37ˆ®“ú‚81121 /
38ŠâŒ©‘ò‹ó’m85217.4 / -2.2
39ŽD–yÎŽë810278.1 / -0.7
40’†‹n‰P“ú‚87277.4 / -6.9
41–Ñ–³“»ŒãŽu733242.1 / -5.5
42“oì‹ó’m722244.6 / -6.9
43¬‹à“’ÎŽë71927 /
44Šì–ΕʌãŽu715285.1 / -6.9
45‹ä’mˆÀŒãŽu79306 / -7
46‘åŠÝ’_U70305.6 / -4.1
47ìã613176.3 / -9.7
48ˆ¢Š¦ŒÎ”È‹ú˜H611175.7 / -8.6
49‘ÑL63179.1 / -3.3
50ŠâŒ©‘ò‰Íì‹ó’m6220 /
51“ú‚“ú‚69226 / -8.5
52—[’£‹ó’m67255.4 / -6.1
53V“¾64257.5 / -1.1
54‰èŽº64266.7 / -5.5
55ˆÀ•½’_U6027 /
56‚¼“n“‡60278 / -1.3
57ˆî•ä“»ŒãŽu615284 / -2.9
58‰œ‹™ÎŽë61930 /
59“o•Ê’_U68304.6 / -2
60ŽëŸ“»ãì526253.3 / -6
61–Ú•“ú‚5426 /
62“Œ’†ŽRŒãŽu524280.1 / -8.7
63’t“à@’J41185 / -0.3
64‰H–y—¯–G40196.2 / -1.8
65‰¤ŒÃ’O’_U425205.4 / -6.6
66“Œ_Šyãì419204 / -6.2
67ˆ°•Ê‹ó’m42206.6 / -6.3
68Œú°ªŽº41206 / -3.6
69‘¾“c‹ú˜H41206.4 / -3.2
70•W’ƒ‹ú˜H40208 / -6.3
71”ü‰S‹ó’m413216.3 / -4.5
72’†•W’ÃªŽº46215.8 / -1.8
73—¯–G—¯–G40215.8 / -2.6
74•x—Ç–ìãì411226.8 / -10.8
75‚Ê‚©‚т猹ò‹½46225.3 / -8.9
76’ß‹‹ú˜H47236.7 / -5
77–{•Ê43238.5 / -5.8
78’†“O•Ê‹ú˜H49247.4 / -6.2
79‰Y‰Í“ú‚42244.2 / -1.2
80‰Y–y40246.7 / -4.4
81’r–k“»41527 /
82ãŽD“à413274 / -6.7
83Œú“cÎŽë40276.6 / -2.9
84ÔˆäìŒãŽu41228 /
85Óà“ú‚40285.6 / -3.2
86Œb’듇¼ÎŽë41296.4 / -6.2
87“Ϭ–q’_U40295.1 / -2.8
88ª–k“»ªŽº41442-0.7 / -5.4
89‰œ–¶—§—¯–G410423.7 / -5.1
90’†“Ú•Ê@’J33175.1 / -8.6
91Àì@’J35184.1 / -8.2
92‰¹]‹ó’m31921 /
93˜aЦãì37224.7 / -3.3
94­˜a‹ó’m3923 /
95ŽO‚ÌŽRãì313254.8 / -7.6
96Šô“Ðãì38254.9 / -11.6
97L”ö37274.4 / -4.2
98ãŽm–y30277.1 / -6.8
99ŽxЦ“àÎŽë321284.7 / -2.5
100g—tŽR‹ó’m3628 /
101ÎŽëÎŽë36306.4 / -3.1
102ªŽºªŽº2095.2 / -0.1
103–ä•ʃIƒz[ƒcƒN23106.8 / -2.6
104’ÕʃIƒz[ƒcƒN24137.4 / -7.9
105‰ºìãì24154.2 / -7.1
106—Y•ƒIƒz[ƒcƒN24156.4 / -3.9
107•‚“‡“»ƒIƒz[ƒcƒN212163.7 / -5.2
108“V–k“»ƒIƒz[ƒcƒN212163.7 / -5.2
109”’f‹ú˜H20165 / -4.5
110”’‘êƒIƒz[ƒcƒN25173.9 / -4.5
111‰Ì“o@’J24175.3 / -8.3
112‰œ‘å“ñŒÒÎŽë22018 /
113¼‹»•”ƒIƒz[ƒcƒN26184.8 / -5.2
114Žé‹f“àãì25183.5 / -8.3
115‹ú˜H‹ú˜H20185.7 / -0.6
116‹ú–k“»‹ú˜H233205.4 / -13.5
117ì“’‹ú˜H27206.7 / -8.6
118ŒÃ’O•Ê—¯–G2620 /
119—¤•Ê20207.1 / -10.6
120‘êì‹ó’m210215.1 / -5.8
121•ÊŠCªŽº26217.5 / -5.3
122‘½“xŽu‹ó’m2421 /
123’ß‹u‹ú˜H23215.2 / -3.6
124ªŽº’†•W’ÃªŽº28235.5 / -2.9
125‘ÑLò24264.3 / -7.8
126‰ŽR•Ê—¯–G20266.2 / -1.7
127‰Y‰P‹ó’m21328 /
128VŽÂ’ÃÎŽë21297.5 / -3.5
129çÎÎŽë20296.6 / -5.3
130Žº—–’_U20296.9 / -1
131‘åŽ÷29305.2 / -8.1
132”’˜V’_U20304.9 / -2.7
133‹¤˜aŒãŽu20326.7 / -1
134ƒCƒgƒ€ƒJƒIƒz[ƒcƒN122123.3 / -9.4
135‰“ŒyƒIƒz[ƒcƒN14156.3 / -9.4
136¬“Ú•Ê@’J15195.8 / -8.3
137–¼Šñãì13194.5 / -5.6
138º–â@’J11194 / -6.2
139–L•x@’J10194.8 / -5.2
140–ìã“»ƒIƒz[ƒcƒN110214.7 / -6.9
141ŽO‘“»10262.1 / -8.4
142¬’_U121324.4 / -4.2
143tŽRÎŽë12142 /
144‹óÀ‘òÎŽë12043 /
145‘oŠx‘ä‹ú˜H126451.4 / -7.4
(C) 2007-2026 PowderSearch.JP