ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2026/03/22 10Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ˆ®Šxãì325914 /
2žwŽR23027.8 / 0.7
3ŒFΓn“‡21237.5 / -0.4
4猬“n“‡18101 /
5–yf—¯–G1814214.7 / -8.1
6•¼“àŒãŽu188326.1 / -6.2
7¡‹àžwŽR1711327.8 / -1.1
8‘åÀ“n“‡16432 /
9”ü‰lãì1540205 / -9.4
10êGžwŽR154339.1 / -0.9
11–ì’Ë1423244.1 / -4.3
12”ª‰_“n“‡141248 / -0.8
13Žõ“sŒãŽu142317.8 / -0.2
14{’zžwŽR140347 / -0.8
15’·–œ•”“n“‡136256.4 / -2.9
16X“n“‡130327.8 / -1.9
17芥ãì1219205 / -10.2
18”ü—˜‰Í“»žwŽR1223317.2 / -3.4
19‰_Γn“‡113153.8 / -4.7
20‘å–ì’†ŽR“n“‡1118135.6 / -3.6
21–Ú–¼“»ŒãŽu113015 /
22‘ê“JÎŽë1121253.2 / -6.9
23—–‰zŒãŽu1111316.3 / -2.7
24‘w‰_‹¬ãì102616 /
25—]ŽsŒãŽu1014237 / -4.7
26•ä•Ê’_U1010237.1 / -8.2
27¬’MŒãŽu108278 / -0.7
28‘å‘ê’_U1019285.1 / -7.9
29–³ˆÓªÎŽë1034293.4 / -7.9
30”ŸŠÙ“n“‡100298.5 / -0.9
31ˆ®ìãì912185.7 / -7
32‹àŽR“»ãì927214 / -7.5
33ã‹n‰P“ú‚919215.7 / -7
34ãìãì817173.2 / -8.8
35–y‰Á“àãì811183.6 / -11.5
36‹ó’m822215.2 / -10.1
37ˆ®“ú‚81122 /
38ŠâŒ©‘ò‹ó’m85227.4 / -2.2
39ŽD–yÎŽë810288.1 / -0.7
40’†‹n‰P“ú‚87287.4 / -6.9
41–Ñ–³“»ŒãŽu733252.8 / -5.5
42“oì‹ó’m722254.6 / -6.9
43¬‹à“’ÎŽë71928 /
44Šì–ΕʌãŽu715295.1 / -6.9
45‹ä’mˆÀŒãŽu79316 / -7
46‘åŠÝ’_U70316.4 / -4.1
47ìã613186.3 / -9.7
48ˆ¢Š¦ŒÎ”È‹ú˜H611185.7 / -8.6
49‘ÑL63189.1 / -3.3
50ŠâŒ©‘ò‰Íì‹ó’m6221 /
51“ú‚“ú‚69236 / -8.5
52—[’£‹ó’m67265.4 / -6.1
53V“¾64267.5 / -1.1
54‰èŽº64276.7 / -5.5
55ˆÀ•½’_U6028 /
56‚¼“n“‡60288 / -1.3
57ˆî•ä“»ŒãŽu615294.9 / -2.9
58‰œ‹™ÎŽë61931 /
59“o•Ê’_U68314.9 / -2
60ŽëŸ“»ãì526263.3 / -6
61–Ú•“ú‚5427 /
62“Œ’†ŽRŒãŽu524290.1 / -8.7
63’t“à@’J41195.7 / -0.3
64‰H–y—¯–G40206.2 / -1.8
65‰¤ŒÃ’O’_U426215.4 / -6.6
66“Œ_Šyãì419214 / -6.2
67ˆ°•Ê‹ó’m42216.6 / -6.3
68Œú°ªŽº41216 / -3.6
69‘¾“c‹ú˜H41216.4 / -3.2
70•W’ƒ‹ú˜H40218 / -6.3
71”ü‰S‹ó’m413226.3 / -4.5
72’†•W’ÃªŽº46225.8 / -1.8
73—¯–G—¯–G40225.8 / -2.6
74•x—Ç–ìãì411236.8 / -10.8
75‚Ê‚©‚т猹ò‹½46235.3 / -8.9
76’ß‹‹ú˜H47246.7 / -5
77–{•Ê43248.5 / -5.8
78’†“O•Ê‹ú˜H49257.4 / -6.2
79‰Y‰Í“ú‚42254.2 / -1.2
80‰Y–y40256.7 / -4.4
81’r–k“»41528 /
82ãŽD“à412284 / -6.7
83Œú“cÎŽë40286.6 / -2.9
84ÔˆäìŒãŽu41229 /
85Óà“ú‚40295.6 / -3.2
86Œb’듇¼ÎŽë41307 / -6.2
87“Ϭ–q’_U40305.1 / -2.8
88ª–k“»ªŽº41443-0.7 / -5.4
89‰œ–¶—§—¯–G410433.7 / -5.1
90’†“Ú•Ê@’J33185.1 / -8.6
91Àì@’J35195.2 / -8.2
92‰¹]‹ó’m31922 /
93˜aЦãì37234.7 / -3.3
94­˜a‹ó’m3924 /
95ŽO‚ÌŽRãì313264.8 / -7.6
96Šô“Ðãì38264.9 / -11.6
97L”ö37284.4 / -4.2
98ãŽm–y30287.1 / -6.8
99ŽxЦ“àÎŽë321294.7 / -2.5
100g—tŽR‹ó’m3629 /
101ÎŽëÎŽë35316.4 / -3.1
102ªŽºªŽº20105.2 / -0.1
103–ä•ʃIƒz[ƒcƒN23116.8 / -2.6
104’ÕʃIƒz[ƒcƒN24147.4 / -7.9
105‰ºìãì24164.2 / -7.1
106—Y•ƒIƒz[ƒcƒN24166.4 / -3.9
107•‚“‡“»ƒIƒz[ƒcƒN212173.7 / -5.2
108“V–k“»ƒIƒz[ƒcƒN212173.7 / -5.2
109”’f‹ú˜H20175 / -4.5
110”’‘êƒIƒz[ƒcƒN25183.9 / -4.5
111‰Ì“o@’J23185.3 / -8.3
112‰œ‘å“ñŒÒÎŽë22019 /
113¼‹»•”ƒIƒz[ƒcƒN26194.9 / -5.2
114Žé‹f“àãì25193.6 / -8.3
115‹ú˜H‹ú˜H20195.7 / -0.6
116‹ú–k“»‹ú˜H232215.4 / -13.5
117ì“’‹ú˜H27216.7 / -8.6
118ŒÃ’O•Ê—¯–G2621 /
119—¤•Ê20217.1 / -10.6
120‘êì‹ó’m210225.1 / -5.8
121•ÊŠCªŽº26227.5 / -5.3
122‘½“xŽu‹ó’m2422 /
123’ß‹u‹ú˜H23225.6 / -3.6
124ªŽº’†•W’ÃªŽº28245.5 / -2.9
125‘ÑLò24274.3 / -7.8
126‰ŽR•Ê—¯–G20276.2 / -1.7
127‰Y‰P‹ó’m21329 /
128VŽÂ’ÃÎŽë21307.5 / -3.5
129çÎÎŽë20306.6 / -5.3
130Žº—–’_U20307 / -1
131‘åŽ÷29315.2 / -8.1
132”’˜V’_U20314.9 / -2.7
133‹¤˜aŒãŽu20336.7 / -1
134ƒCƒgƒ€ƒJƒIƒz[ƒcƒN122133.3 / -9.4
135‰“ŒyƒIƒz[ƒcƒN14166.3 / -9.4
136¬“Ú•Ê@’J16205.8 / -8.3
137–¼Šñãì13204.5 / -5.6
138º–â@’J11205.2 / -6.2
139–L•x@’J10205.4 / -5.2
140–ìã“»ƒIƒz[ƒcƒN110224.7 / -6.9
141ŽO‘“»10272.1 / -8.4
142¬’_U120334.4 / -4.2
143tŽRÎŽë12143 /
144‹óÀ‘òÎŽë12044 /
145‘oŠx‘ä‹ú˜H125461.4 / -7.4
(C) 2007-2026 PowderSearch.JP