ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2026/03/22 11Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ˆ®Šxãì325915 /
2žwŽR23038.8 / 0.7
3ŒFΓn“‡21247.5 / -0.4
4猬“n“‡18102 /
5–yf—¯–G1814224.7 / -8.1
6•¼“àŒãŽu188338 / -6.2
7¡‹àžwŽR1711338 / -1.1
8‘åÀ“n“‡16433 /
9”ü‰lãì1540215 / -9.4
10êGžwŽR154349.1 / -0.9
11–ì’Ë1423254.1 / -4.3
12”ª‰_“n“‡141258 / -0.8
13Žõ“sŒãŽu142328.4 / -0.2
14{’zžwŽR140357.3 / -0.8
15’·–œ•”“n“‡136266.4 / -2.9
16X“n“‡130339.1 / -1.9
17芥ãì1219215 / -10.2
18”ü—˜‰Í“»žwŽR1223327.3 / -3.4
19‰_Γn“‡113164.4 / -4.7
20‘å–ì’†ŽR“n“‡1118145.6 / -3.6
21–Ú–¼“»ŒãŽu113016 /
22‘ê“JÎŽë1121264.6 / -6.9
23—–‰zŒãŽu1111327.8 / -2.7
24‘w‰_‹¬ãì102617 /
25—]ŽsŒãŽu1014247.8 / -4.7
26•ä•Ê’_U1010247.1 / -8.2
27¬’MŒãŽu107288.8 / -0.7
28‘å‘ê’_U1019295.6 / -7.9
29–³ˆÓªÎŽë1035304.3 / -7.9
30”ŸŠÙ“n“‡100308.5 / -0.9
31ˆ®ìãì912195.7 / -7
32‹àŽR“»ãì927224.5 / -7.5
33ã‹n‰P“ú‚919225.7 / -7
34ãìãì817183.3 / -8.8
35–y‰Á“àãì811193.6 / -11.5
36‹ó’m822225.2 / -10.1
37ˆ®“ú‚81123 /
38ŠâŒ©‘ò‹ó’m85237.4 / -2.2
39ŽD–yÎŽë810298.8 / -0.7
40’†‹n‰P“ú‚87297.4 / -6.9
41–Ñ–³“»ŒãŽu733263.6 / -5.5
42“oì‹ó’m722264.6 / -6.9
43¬‹à“’ÎŽë71929 /
44Šì–ΕʌãŽu715305.5 / -6.9
45‹ä’mˆÀŒãŽu79326.3 / -7
46‘åŠÝ’_U70326.4 / -4.1
47ìã613196.3 / -9.7
48ˆ¢Š¦ŒÎ”È‹ú˜H611195.7 / -8.6
49‘ÑL63199.1 / -3.3
50ŠâŒ©‘ò‰Íì‹ó’m6222 /
51“ú‚“ú‚69246 / -8.5
52—[’£‹ó’m67275.4 / -6.1
53V“¾64277.5 / -1.1
54‰èŽº64286.7 / -5.5
55ˆÀ•½’_U6029 /
56‚¼“n“‡60298.2 / -1.3
57ˆî•ä“»ŒãŽu615305.8 / -2.9
58‰œ‹™ÎŽë61932 /
59“o•Ê’_U68326.4 / -2
60ŽëŸ“»ãì525273.3 / -6
61–Ú•“ú‚5428 /
62“Œ’†ŽRŒãŽu524300.7 / -8.7
63‰œ–¶—§—¯–G41003.7 / -5.1
64’t“à@’J41205.9 / -0.3
65‰H–y—¯–G40216.3 / -1.8
66‰¤ŒÃ’O’_U425225.4 / -6.6
67“Œ_Šyãì419224.2 / -6.2
68ˆ°•Ê‹ó’m42226.6 / -6.3
69Œú°ªŽº41226 / -3.6
70‘¾“c‹ú˜H41226.5 / -3.2
71•W’ƒ‹ú˜H40228 / -6.3
72”ü‰S‹ó’m413236.3 / -4.5
73’†•W’ÃªŽº46235.8 / -1.8
74—¯–G—¯–G40236.4 / -2.6
75•x—Ç–ìãì411246.8 / -10.8
76‚Ê‚©‚т猹ò‹½46245.3 / -8.9
77’ß‹‹ú˜H47256.7 / -5
78–{•Ê43258.5 / -5.8
79’†“O•Ê‹ú˜H49267.4 / -6.2
80‰Y‰Í“ú‚42264.2 / -1.2
81‰Y–y40267.2 / -4.4
82’r–k“»41429 /
83ãŽD“à412294.3 / -6.7
84Œú“cÎŽë40297.1 / -2.9
85ÔˆäìŒãŽu41130 /
86Óà“ú‚40305.6 / -3.2
87Œb’듇¼ÎŽë41317.5 / -6.2
88“Ϭ–q’_U40315.1 / -2.8
89ª–k“»ªŽº41444-0.7 / -5.4
90’†“Ú•Ê@’J33195.1 / -8.6
91Àì@’J35205.8 / -8.2
92‰¹]‹ó’m31923 /
93˜aЦãì37244.7 / -3.3
94­˜a‹ó’m3925 /
95ŽO‚ÌŽRãì313274.8 / -7.6
96Šô“Ðãì38274.9 / -11.6
97L”ö37294.4 / -4.2
98ãŽm–y30297.1 / -6.8
99ŽxЦ“àÎŽë321305.6 / -2.5
100g—tŽR‹ó’m3630 /
101ÎŽëÎŽë35326.4 / -3.1
102‘oŠx‘ä‹ú˜H22501.4 / -7.4
103ªŽºªŽº20115.5 / -0.1
104–ä•ʃIƒz[ƒcƒN23126.8 / -2.6
105’ÕʃIƒz[ƒcƒN24157.4 / -7.9
106‰ºìãì24174.8 / -7.1
107—Y•ƒIƒz[ƒcƒN24176.5 / -3.9
108•‚“‡“»ƒIƒz[ƒcƒN212183.7 / -5.2
109“V–k“»ƒIƒz[ƒcƒN212183.7 / -5.2
110”’f‹ú˜H20185.1 / -4.5
111”’‘êƒIƒz[ƒcƒN25193.9 / -4.5
112‰Ì“o@’J23195.8 / -8.3
113¼‹»•”ƒIƒz[ƒcƒN26205.2 / -5.2
114Žé‹f“àãì25204.1 / -8.3
115‹ú˜H‹ú˜H20205.7 / -0.6
116‹ú–k“»‹ú˜H232225.4 / -13.5
117ì“’‹ú˜H27226.7 / -8.6
118ŒÃ’O•Ê—¯–G2622 /
119—¤•Ê20227.1 / -10.6
120‘êì‹ó’m29235.1 / -5.8
121•ÊŠCªŽº26237.5 / -5.3
122‘½“xŽu‹ó’m2423 /
123’ß‹u‹ú˜H23236.3 / -3.6
124ªŽº’†•W’ÃªŽº27255.5 / -2.9
125‘ÑLò24284.7 / -7.8
126‰ŽR•Ê—¯–G20286.2 / -1.7
127‰Y‰P‹ó’m21330 /
128VŽÂ’ÃÎŽë21317.5 / -3.5
129çÎÎŽë20317.3 / -5.3
130Žº—–’_U20318.4 / -1
131‘åŽ÷29325.5 / -8.1
132”’˜V’_U20324.9 / -2.7
133‹¤˜aŒãŽu20347.6 / -1
134ƒCƒgƒ€ƒJƒIƒz[ƒcƒN122143.3 / -9.4
135‰“ŒyƒIƒz[ƒcƒN14177.2 / -9.4
136‰œ‘å“ñŒÒÎŽë12020 /
137¬“Ú•Ê@’J16215.8 / -8.3
138–¼Šñãì13214.5 / -5.6
139º–â@’J11215.3 / -6.2
140–L•x@’J10215.6 / -5.2
141–ìã“»ƒIƒz[ƒcƒN110234.7 / -6.9
142ŽO‘“»10282.1 / -8.4
143¬’_U120345.8 / -4.2
144tŽRÎŽë12144 /
145‹óÀ‘òÎŽë12045 /
(C) 2007-2026 PowderSearch.JP