ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2026/03/22 12Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ˆ®Šxãì325916 /
2žwŽR23048.8 / 0.7
3ŒFΓn“‡21257.5 / -0.4
4猬“n“‡18103 /
5–yf—¯–G1814235.2 / -8.1
6•¼“àŒãŽu188349 / -6.2
7¡‹àžwŽR1711348.3 / -1.1
8‘åÀ“n“‡16434 /
9”ü‰lãì1540225.6 / -9.4
10êGžwŽR154359.1 / -0.9
11–ì’Ë1423264.1 / -4.3
12”ª‰_“n“‡141268 / -0.8
13Žõ“sŒãŽu142338.8 / -0.2
14{’zžwŽR140367.4 / -0.8
15’·–œ•”“n“‡136276.4 / -2.9
16X“n“‡130349.1 / -1.9
17芥ãì1219225.5 / -10.2
18”ü—˜‰Í“»žwŽR1223337.3 / -3.4
19‰_Γn“‡113174.4 / -4.7
20‘å–ì’†ŽR“n“‡1118155.6 / -3.6
21–Ú–¼“»ŒãŽu112917 /
22‘ê“JÎŽë1121274.6 / -6.9
23—–‰zŒãŽu1111338.3 / -2.7
24‘w‰_‹¬ãì102618 /
25—]ŽsŒãŽu1014257.9 / -4.7
26•ä•Ê’_U1010257.1 / -8.2
27¬’MŒãŽu107299.3 / -0.7
28‘å‘ê’_U1019306.7 / -7.9
29–³ˆÓªÎŽë1034314.4 / -7.9
30”ŸŠÙ“n“‡100318.6 / -0.9
31ˆ®ìãì912206.6 / -7
32‹àŽR“»ãì927235.6 / -7.5
33ã‹n‰P“ú‚919235.7 / -7
34ãìãì817193.7 / -8.8
35–y‰Á“àãì811205.1 / -11.5
36‹ó’m822235.6 / -10.1
37ˆ®“ú‚81124 /
38ŠâŒ©‘ò‹ó’m85247.7 / -2.2
39ŽD–yÎŽë810309.2 / -0.7
40’†‹n‰P“ú‚87307.4 / -6.9
41–Ñ–³“»ŒãŽu732274.1 / -5.5
42“oì‹ó’m723274.6 / -6.9
43¬‹à“’ÎŽë71930 /
44Šì–ΕʌãŽu715316 / -6.9
45‹ä’mˆÀŒãŽu79337.5 / -7
46‘åŠÝ’_U70336.7 / -4.1
47‰œ–¶—§—¯–G61003.8 / -5.1
48ìã613206.3 / -9.7
49ˆ¢Š¦ŒÎ”È‹ú˜H611205.7 / -8.6
50‘ÑL63209.1 / -3.3
51ŠâŒ©‘ò‰Íì‹ó’m6223 /
52“ú‚“ú‚69256 / -8.5
53—[’£‹ó’m67285.4 / -6.1
54V“¾64287.5 / -1.1
55‰èŽº64296.3 / -5.5
56ˆÀ•½’_U6030 /
57‚¼“n“‡60308.2 / -1.3
58ˆî•ä“»ŒãŽu615316.1 / -2.9
59‰œ‹™ÎŽë61933 /
60“o•Ê’_U68338 / -2
61ŽëŸ“»ãì525283.3 / -6
62–Ú•“ú‚5429 /
63“Œ’†ŽRŒãŽu524311.7 / -8.7
64ª–k“»ªŽº4140-0.7 / -5.4
65’t“à@’J41216.5 / -0.3
66‰H–y—¯–G40227.1 / -1.8
67‰¤ŒÃ’O’_U425235.4 / -6.6
68“Œ_Šyãì419234.4 / -6.2
69ˆ°•Ê‹ó’m42237 / -6.3
70Œú°ªŽº41236.9 / -3.6
71‘¾“c‹ú˜H41237 / -3.2
72•W’ƒ‹ú˜H40238 / -6.3
73”ü‰S‹ó’m413246.3 / -4.5
74’†•W’ÃªŽº46246 / -1.8
75—¯–G—¯–G40246.7 / -2.6
76•x—Ç–ìãì411256.8 / -10.8
77‚Ê‚©‚т猹ò‹½46255.8 / -8.9
78’ß‹‹ú˜H47267.2 / -5
79–{•Ê43268.5 / -5.8
80’†“O•Ê‹ú˜H49278.4 / -6.2
81‰Y‰Í“ú‚42275.2 / -1.2
82‰Y–y40277.8 / -4.4
83’r–k“»41430 /
84ãŽD“à411304.3 / -6.7
85Œú“cÎŽë40307.3 / -2.9
86ÔˆäìŒãŽu41131 /
87Óà“ú‚40315.6 / -3.2
88Œb’듇¼ÎŽë41327.5 / -6.2
89“Ϭ–q’_U40325.1 / -2.8
90’†“Ú•Ê@’J33205.9 / -8.6
91Àì@’J35216.1 / -8.2
92‰¹]‹ó’m31924 /
93˜aЦãì37255.3 / -3.3
94­˜a‹ó’m3926 /
95ŽO‚ÌŽRãì313284.9 / -7.6
96Šô“Ðãì38285.7 / -11.6
97L”ö37305.1 / -4.2
98ãŽm–y30307.2 / -6.8
99ŽxЦ“àÎŽë321316.1 / -2.5
100g—tŽR‹ó’m3631 /
101ÎŽëÎŽë35336.8 / -3.1
102‹óÀ‘òÎŽë2200 /
103ªŽºªŽº20126 / -0.1
104–ä•ʃIƒz[ƒcƒN23135.5 / -2.6
105’ÕʃIƒz[ƒcƒN24168.1 / -7.9
106‰ºìãì24185.4 / -7.1
107—Y•ƒIƒz[ƒcƒN24187.3 / -3.9
108•‚“‡“»ƒIƒz[ƒcƒN212193.7 / -5.2
109“V–k“»ƒIƒz[ƒcƒN212193.7 / -5.2
110”’f‹ú˜H20195.3 / -4.5
111”’‘êƒIƒz[ƒcƒN25203.9 / -4.5
112‰Ì“o@’J23206.7 / -8.3
113¼‹»•”ƒIƒz[ƒcƒN26215.4 / -5.2
114Žé‹f“àãì25214.5 / -8.3
115‹ú˜H‹ú˜H20215.5 / -0.6
116‹ú–k“»‹ú˜H232235.4 / -13.5
117ì“’‹ú˜H27237.4 / -8.6
118ŒÃ’O•Ê—¯–G2623 /
119—¤•Ê20237.1 / -10.6
120‘êì‹ó’m29245.7 / -5.8
121•ÊŠCªŽº26247.5 / -5.3
122‘½“xŽu‹ó’m2424 /
123’ß‹u‹ú˜H23246.3 / -3.6
124ªŽº’†•W’ÃªŽº27265.6 / -2.9
125‘ÑLò24295.1 / -7.8
126‰ŽR•Ê—¯–G20296.2 / -1.7
127‰Y‰P‹ó’m21331 /
128VŽÂ’ÃÎŽë21327.8 / -3.5
129çÎÎŽë20327.3 / -5.3
130Žº—–’_U20328.4 / -1
131‘åŽ÷29335.5 / -8.1
132”’˜V’_U20334.7 / -2.7
133‹¤˜aŒãŽu20358.3 / -1
134‘oŠx‘ä‹ú˜H12511.7 / -7.4
135ƒCƒgƒ€ƒJƒIƒz[ƒcƒN121153.3 / -9.4
136‰“ŒyƒIƒz[ƒcƒN14188.1 / -9.4
137‰œ‘å“ñŒÒÎŽë12021 /
138¬“Ú•Ê@’J16226.8 / -8.3
139–¼Šñãì13225.7 / -5.6
140º–â@’J11226.5 / -6.2
141–L•x@’J10226.1 / -5.2
142–ìã“»ƒIƒz[ƒcƒN110244.6 / -6.9
143ŽO‘“»10292.1 / -8.4
144¬’_U119357 / -4.2
145tŽRÎŽë12145 /
(C) 2007-2026 PowderSearch.JP