ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2026/03/22 13Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ˆ®Šxãì325917 /
2žwŽR23058.8 / 0.7
3ŒFΓn“‡21267.5 / -0.4
4猬“n“‡18104 /
5–yf—¯–G1814246.3 / -8.1
6•¼“àŒãŽu188359.3 / -6.2
7¡‹àžwŽR1711358.3 / -1.1
8‘åÀ“n“‡16435 /
9”ü‰lãì1540236.5 / -9.4
10êGžwŽR154369.1 / -0.9
11–ì’Ë1423274.1 / -4.3
12”ª‰_“n“‡141278.6 / -0.8
13Žõ“sŒãŽu142349.2 / -0.2
14{’zžwŽR140377.5 / -0.8
15’·–œ•”“n“‡136286.4 / -2.9
16X“n“‡130359.1 / -1.9
17‰_Γn“‡123104.4 / -4.7
18芥ãì1219235.6 / -10.2
19”ü—˜‰Í“»žwŽR1223347.3 / -3.4
20‘å–ì’†ŽR“n“‡1116165.6 / -3.6
21–Ú–¼“»ŒãŽu112918 /
22‘ê“JÎŽë1121285.2 / -6.9
23—–‰zŒãŽu1111348.7 / -2.7
24‘w‰_‹¬ãì102619 /
25—]ŽsŒãŽu1014268.1 / -4.7
26•ä•Ê’_U1010268 / -8.2
27¬’MŒãŽu107309.7 / -0.7
28‘å‘ê’_U1019317.4 / -7.9
29–³ˆÓªÎŽë1033325.2 / -7.9
30”ŸŠÙ“n“‡100328.6 / -0.9
31ˆ®ìãì912217.3 / -7
32‹àŽR“»ãì927245.7 / -7.5
33ã‹n‰P“ú‚918245.7 / -7
34‰œ–¶—§—¯–G81004.4 / -5.1
35ãìãì817204.5 / -8.8
36–y‰Á“àãì811215.6 / -11.5
37‹ó’m822246.4 / -10.1
38ˆ®“ú‚81125 /
39ŠâŒ©‘ò‹ó’m85258.8 / -2.2
40ŽD–yÎŽë810319.5 / -0.7
41’†‹n‰P“ú‚87317.4 / -6.9
42–Ñ–³“»ŒãŽu732284.6 / -5.5
43“oì‹ó’m723286.1 / -6.9
44¬‹à“’ÎŽë71931 /
45Šì–ΕʌãŽu715326.6 / -6.9
46‹ä’mˆÀŒãŽu79347.9 / -7
47‘åŠÝ’_U70346.7 / -4.1
48ìã613216.3 / -9.7
49ˆ¢Š¦ŒÎ”È‹ú˜H611215.3 / -8.6
50‘ÑL63219.7 / -3.3
51ŠâŒ©‘ò‰Íì‹ó’m6224 /
52“ú‚“ú‚69267.1 / -8.5
53—[’£‹ó’m67296.2 / -6.1
54V“¾64298.2 / -1.1
55‰èŽº64307.3 / -5.5
56ˆÀ•½’_U6031 /
57‚¼“n“‡60319.1 / -1.3
58ˆî•ä“»ŒãŽu615326.1 / -2.9
59‰œ‹™ÎŽë61934 /
60“o•Ê’_U68348 / -2
61ŽëŸ“»ãì525293.3 / -6
62–Ú•“ú‚5430 /
63“Œ’†ŽRŒãŽu524322.5 / -8.7
64ª–k“»ªŽº4140-0.7 / -5.4
65’t“à@’J41226.7 / -0.3
66‰H–y—¯–G40237.3 / -1.8
67‰¤ŒÃ’O’_U426245.4 / -6.6
68“Œ_Šyãì419245.6 / -6.2
69ˆ°•Ê‹ó’m42247.8 / -6.3
70Œú°ªŽº41247.3 / -3.6
71‘¾“c‹ú˜H41247.3 / -3.2
72•W’ƒ‹ú˜H40248.6 / -6.3
73”ü‰S‹ó’m413257.2 / -4.5
74’†•W’ÃªŽº46256.5 / -1.8
75—¯–G—¯–G40256.7 / -2.6
76•x—Ç–ìãì411266.8 / -10.8
77‚Ê‚©‚т猹ò‹½46266.3 / -8.9
78’ß‹‹ú˜H47277.8 / -5
79–{•Ê43279.1 / -5.8
80’†“O•Ê‹ú˜H49289.3 / -6.2
81‰Y‰Í“ú‚42285.2 / -1.2
82‰Y–y40288.2 / -4.4
83’r–k“»41431 /
84ãŽD“à411314.5 / -6.7
85Œú“cÎŽë40318 / -2.9
86ÔˆäìŒãŽu41132 /
87Óà“ú‚40325.6 / -3.2
88Œb’듇¼ÎŽë41338.9 / -6.2
89“Ϭ–q’_U40335.3 / -2.8
90‹óÀ‘òÎŽë3200 /
91’†“Ú•Ê@’J33216.1 / -8.6
92Àì@’J35226.1 / -8.2
93‰¹]‹ó’m31925 /
94˜aЦãì37265.8 / -3.3
95­˜a‹ó’m3927 /
96ŽO‚ÌŽRãì313296.2 / -7.6
97Šô“Ðãì38296 / -11.6
98L”ö37315.3 / -4.2
99ãŽm–y30318.5 / -6.8
100ŽxЦ“àÎŽë321326.8 / -2.5
101g—tŽR‹ó’m3632 /
102ÎŽëÎŽë35349.1 / -3.1
103‘oŠx‘ä‹ú˜H22501.7 / -7.4
104ªŽºªŽº20136.4 / -0.1
105–ä•ʃIƒz[ƒcƒN23145.5 / -2.6
106’ÕʃIƒz[ƒcƒN24178.9 / -7.9
107‰ºìãì24195.8 / -7.1
108—Y•ƒIƒz[ƒcƒN24197.8 / -3.9
109•‚“‡“»ƒIƒz[ƒcƒN212204.3 / -5.2
110“V–k“»ƒIƒz[ƒcƒN212204.3 / -5.2
111”’f‹ú˜H20205.3 / -4.5
112”’‘êƒIƒz[ƒcƒN25214.4 / -4.5
113‰Ì“o@’J23217.1 / -8.3
114¼‹»•”ƒIƒz[ƒcƒN26226.2 / -5.2
115Žé‹f“àãì25225.8 / -8.3
116‹ú˜H‹ú˜H20225.6 / -0.6
117‹ú–k“»‹ú˜H232245.4 / -13.5
118ŒÃ’O•Ê—¯–G2624 /
119ì“’‹ú˜H26247.4 / -8.6
120—¤•Ê20247.1 / -10.6
121‘êì‹ó’m29256.6 / -5.8
122•ÊŠCªŽº26257.5 / -5.3
123‘½“xŽu‹ó’m2425 /
124’ß‹u‹ú˜H23256.3 / -3.6
125ªŽº’†•W’ÃªŽº27276.7 / -2.9
126‘ÑLò24305.4 / -7.8
127‰ŽR•Ê—¯–G20306.2 / -1.7
128‰Y‰P‹ó’m21332 /
129VŽÂ’ÃÎŽë21338.5 / -3.5
130çÎÎŽë20337.8 / -5.3
131Žº—–’_U20338.4 / -1
132‘åŽ÷29346.7 / -8.1
133”’˜V’_U20344.9 / -2.7
134‹¤˜aŒãŽu20368.3 / -1
135ƒCƒgƒ€ƒJƒIƒz[ƒcƒN121161.3 / -9.4
136‰“ŒyƒIƒz[ƒcƒN14198.3 / -9.4
137‰œ‘å“ñŒÒÎŽë12022 /
138¬“Ú•Ê@’J16237.1 / -8.3
139–¼Šñãì13236.5 / -5.6
140º–â@’J11236.5 / -6.2
141–L•x@’J10236.3 / -5.2
142–ìã“»ƒIƒz[ƒcƒN111254.8 / -6.9
143ŽO‘“»10302.1 / -8.4
144¬’_U119367 / -4.2
145tŽRÎŽë12146 /
(C) 2007-2026 PowderSearch.JP