ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2026/03/22 14Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ˆ®Šxãì325918 /
2žwŽR23068.8 / 0.7
3ŒFΓn“‡21277.7 / -0.4
4猬“n“‡18105 /
5–yf—¯–G1814257.6 / -8.1
6•¼“àŒãŽu188369.3 / -6.2
7¡‹àžwŽR1711368.9 / -1.1
8‘åÀ“n“‡16436 /
9–ì’Ë152304.1 / -4.3
10”ü‰lãì1540246.5 / -9.4
11êGžwŽR154378.5 / -0.9
12”ª‰_“n“‡141288.6 / -0.8
13Žõ“sŒãŽu142359.2 / -0.2
14{’zžwŽR140387.5 / -0.8
15’·–œ•”“n“‡136296.4 / -2.9
16X“n“‡130369.1 / -1.9
17‰_Γn“‡123114.4 / -4.7
18芥ãì1219246.1 / -10.2
19”ü—˜‰Í“»žwŽR1223357.3 / -3.4
20‘å–ì’†ŽR“n“‡1116174.8 / -3.6
21–Ú–¼“»ŒãŽu112919 /
22‘ê“JÎŽë1121295.2 / -6.9
23—–‰zŒãŽu1111358.9 / -2.7
24‰œ–¶—§—¯–G101005.2 / -5.1
25‘w‰_‹¬ãì102620 /
26—]ŽsŒãŽu1014278.3 / -4.7
27•ä•Ê’_U1010278.9 / -8.2
28¬’MŒãŽu107319.7 / -0.7
29‘å‘ê’_U1019327.4 / -7.9
30–³ˆÓªÎŽë1032335.2 / -7.9
31”ŸŠÙ“n“‡100338.8 / -0.9
32ˆ®ìãì912227.4 / -7
33‹àŽR“»ãì927256.5 / -7.5
34ã‹n‰P“ú‚918255.7 / -7
35ãìãì817214.6 / -8.8
36–y‰Á“àãì811226 / -11.5
37‹ó’m822256.8 / -10.1
38ˆ®“ú‚81126 /
39ŠâŒ©‘ò‹ó’m85269.2 / -2.2
40ŽD–yÎŽë810329.5 / -0.7
41’†‹n‰P“ú‚87327.4 / -6.9
42–Ñ–³“»ŒãŽu732294.6 / -5.5
43“oì‹ó’m722296.2 / -6.9
44¬‹à“’ÎŽë71832 /
45Šì–ΕʌãŽu715337.3 / -6.9
46‹ä’mˆÀŒãŽu79358.3 / -7
47‘åŠÝ’_U70356.7 / -4.1
48ìã613226.4 / -9.7
49ˆ¢Š¦ŒÎ”È‹ú˜H611225.1 / -8.6
50‘ÑL63229.8 / -3.3
51ŠâŒ©‘ò‰Íì‹ó’m6225 /
52“ú‚“ú‚69277.2 / -8.5
53—[’£‹ó’m67306.2 / -6.1
54V“¾64308.6 / -1.1
55‰èŽº64318.1 / -5.5
56ˆÀ•½’_U6032 /
57‚¼“n“‡60329.1 / -1.3
58ˆî•ä“»ŒãŽu615336.1 / -2.9
59‰œ‹™ÎŽë61935 /
60“o•Ê’_U68358.2 / -2
61ŽëŸ“»ãì525303.9 / -6
62–Ú•“ú‚5431 /
63“Œ’†ŽRŒãŽu524333.1 / -8.7
64ª–k“»ªŽº4140-0.5 / -5.4
65’t“à@’J41236.9 / -0.3
66‰H–y—¯–G40247.3 / -1.8
67‰¤ŒÃ’O’_U426257.1 / -6.6
68“Œ_Šyãì419255.6 / -6.2
69ˆ°•Ê‹ó’m42257.9 / -6.3
70Œú°ªŽº41257.6 / -3.6
71‘¾“c‹ú˜H41257.3 / -3.2
72•W’ƒ‹ú˜H40258.6 / -6.3
73”ü‰S‹ó’m413269.1 / -4.5
74’†•W’ÃªŽº46266.9 / -1.8
75—¯–G—¯–G40266.7 / -2.6
76•x—Ç–ìãì411277.4 / -10.8
77‚Ê‚©‚т猹ò‹½46276.3 / -8.9
78’ß‹‹ú˜H47287.8 / -5
79–{•Ê43289.6 / -5.8
80’†“O•Ê‹ú˜H49299.3 / -6.2
81‰Y‰Í“ú‚42295.6 / -1.2
82‰Y–y40298.9 / -4.4
83’r–k“»41432 /
84ãŽD“à411325.1 / -6.7
85Œú“cÎŽë40328.4 / -2.9
86ÔˆäìŒãŽu41133 /
87Óà“ú‚40335.6 / -3.2
88Œb’듇¼ÎŽë41349.2 / -6.2
89“Ϭ–q’_U40345.3 / -2.8
90‘oŠx‘ä‹ú˜H32603.1 / -7.4
91‹óÀ‘òÎŽë3200 /
92’†“Ú•Ê@’J33226.1 / -8.6
93Àì@’J35236.4 / -8.2
94‰¹]‹ó’m31926 /
95˜aЦãì37276.3 / -3.3
96­˜a‹ó’m3928 /
97ŽO‚ÌŽRãì312307.4 / -7.6
98Šô“Ðãì38306.4 / -11.6
99L”ö37325.3 / -4.2
100ãŽm–y30328.5 / -6.8
101ŽxЦ“àÎŽë319336.8 / -2.5
102g—tŽR‹ó’m3633 /
103ÎŽëÎŽë35359.6 / -3.1
104tŽRÎŽë2210 /
105ªŽºªŽº20146.4 / -0.1
106–ä•ʃIƒz[ƒcƒN23158 / -2.6
107’ÕʃIƒz[ƒcƒN24189.3 / -7.9
108‰ºìãì24206.4 / -7.1
109—Y•ƒIƒz[ƒcƒN24208.4 / -3.9
110•‚“‡“»ƒIƒz[ƒcƒN212215.1 / -5.2
111“V–k“»ƒIƒz[ƒcƒN212215.1 / -5.2
112”’f‹ú˜H20215.3 / -4.5
113”’‘êƒIƒz[ƒcƒN25224.4 / -4.5
114‰Ì“o@’J23227.4 / -8.3
115¼‹»•”ƒIƒz[ƒcƒN26236.6 / -5.2
116Žé‹f“àãì25235.8 / -8.3
117‹ú˜H‹ú˜H20235.8 / -0.6
118‹ú–k“»‹ú˜H232255.7 / -13.5
119ŒÃ’O•Ê—¯–G2625 /
120ì“’‹ú˜H26257.6 / -8.6
121—¤•Ê20258.1 / -10.6
122‘êì‹ó’m29267.5 / -5.8
123•ÊŠCªŽº26268.4 / -5.3
124‘½“xŽu‹ó’m2426 /
125’ß‹u‹ú˜H23266.3 / -3.6
126ªŽº’†•W’ÃªŽº27286.8 / -2.9
127‘ÑLò24315.8 / -7.8
128‰ŽR•Ê—¯–G20316.6 / -1.7
129‰Y‰P‹ó’m21333 /
130VŽÂ’ÃÎŽë21349.2 / -3.5
131çÎÎŽë20348.2 / -5.3
132Žº—–’_U20348.4 / -1
133‘åŽ÷29357.2 / -8.1
134”’˜V’_U20354.9 / -2.7
135‹¤˜aŒãŽu20378.3 / -1
136ƒCƒgƒ€ƒJƒIƒz[ƒcƒN120171.4 / -9.4
137‰“ŒyƒIƒz[ƒcƒN14208.4 / -9.4
138‰œ‘å“ñŒÒÎŽë12023 /
139¬“Ú•Ê@’J16247.8 / -8.3
140–¼Šñãì13247.1 / -5.6
141º–â@’J11246.7 / -6.2
142–L•x@’J10246.5 / -5.2
143–ìã“»ƒIƒz[ƒcƒN111264.8 / -6.9
144ŽO‘“»10311.5 / -8.4
145¬’_U119377 / -4.2
(C) 2007-2026 PowderSearch.JP