ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2026/03/22 15Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ˆ®Šxãì325919 /
2žwŽR23078.8 / 0.7
3ŒFΓn“‡21287.8 / -0.4
4猬“n“‡18106 /
5–yf—¯–G1814267.6 / -8.1
6•¼“àŒãŽu188379.3 / -6.2
7¡‹àžwŽR1711378.9 / -1.1
8‘åÀ“n“‡16437 /
9–ì’Ë152313.6 / -4.3
10”ü‰lãì1539256.5 / -9.4
11êGžwŽR154388.5 / -0.9
12”ª‰_“n“‡141298.9 / -0.8
13Žõ“sŒãŽu142369.2 / -0.2
14{’zžwŽR140398.1 / -0.8
15’·–œ•”“n“‡136306.4 / -2.9
16X“n“‡130379.1 / -1.9
17‰_Γn“‡123124.4 / -4.7
18芥ãì1219256.6 / -10.2
19”ü—˜‰Í“»žwŽR1222367.3 / -3.4
20‘å–ì’†ŽR“n“‡1116184.4 / -3.6
21–Ú–¼“»ŒãŽu112920 /
22‘ê“JÎŽë1121305.2 / -6.9
23—–‰zŒãŽu1111368.9 / -2.7
24‰œ–¶—§—¯–G101005.2 / -5.1
25‘w‰_‹¬ãì102621 /
26—]ŽsŒãŽu1014288.3 / -4.7
27•ä•Ê’_U1010289 / -8.2
28¬’MŒãŽu107329.7 / -0.7
29‘å‘ê’_U1018337.4 / -7.9
30–³ˆÓªÎŽë1032345.2 / -7.9
31”ŸŠÙ“n“‡100348.8 / -0.9
32ˆ®ìãì912238 / -7
33‹àŽR“»ãì927266.5 / -7.5
34ã‹n‰P“ú‚919265.2 / -7
35ãìãì817224.8 / -8.8
36–y‰Á“àãì811236.2 / -11.5
37‹ó’m822267.3 / -10.1
38ˆ®“ú‚81127 /
39ŠâŒ©‘ò‹ó’m85279.3 / -2.2
40ŽD–yÎŽë810339.5 / -0.7
41’†‹n‰P“ú‚87336.8 / -6.9
42–Ñ–³“»ŒãŽu732304.6 / -5.5
43“oì‹ó’m722306.5 / -6.9
44¬‹à“’ÎŽë71833 /
45Šì–ΕʌãŽu715347.3 / -6.9
46‹ä’mˆÀŒãŽu79368.3 / -7
47‘åŠÝ’_U70367.2 / -4.1
48ìã614236.6 / -9.7
49ˆ¢Š¦ŒÎ”È‹ú˜H611235.1 / -8.6
50‘ÑL632310.7 / -3.3
51ŠâŒ©‘ò‰Íì‹ó’m6226 /
52“ú‚“ú‚69287.4 / -8.5
53—[’£‹ó’m67316.8 / -6.1
54V“¾64318.6 / -1.1
55‰èŽº64328.9 / -5.5
56ˆÀ•½’_U6033 /
57‚¼“n“‡60339.1 / -1.3
58ˆî•ä“»ŒãŽu615346.1 / -2.9
59‰œ‹™ÎŽë61936 /
60“o•Ê’_U68368.2 / -2
61‘oŠx‘ä‹ú˜H52403.1 / -7.4
62ŽëŸ“»ãì525314.5 / -6
63–Ú•“ú‚5432 /
64“Œ’†ŽRŒãŽu524343.1 / -8.7
65‹óÀ‘òÎŽë4200 /
66ª–k“»ªŽº4140-0.3 / -5.4
67’t“à@’J41246.9 / -0.3
68‰H–y—¯–G40257.3 / -1.8
69‰¤ŒÃ’O’_U426267.1 / -6.6
70“Œ_Šyãì419266.6 / -6.2
71ˆ°•Ê‹ó’m42268.6 / -6.3
72Œú°ªŽº41267.6 / -3.6
73‘¾“c‹ú˜H41267.3 / -3.2
74•W’ƒ‹ú˜H40268.6 / -6.3
75”ü‰S‹ó’m413279.4 / -4.5
76’†•W’ÃªŽº46276.9 / -1.8
77—¯–G—¯–G40276.7 / -2.6
78•x—Ç–ìãì411287.5 / -10.8
79‚Ê‚©‚т猹ò‹½46286.3 / -8.9
80’ß‹‹ú˜H47297.8 / -5
81–{•Ê432910.2 / -5.8
82’†“O•Ê‹ú˜H49309.3 / -6.2
83‰Y‰Í“ú‚42305.6 / -1.2
84‰Y–y40308.9 / -4.4
85’r–k“»41433 /
86ãŽD“à411335.5 / -6.7
87Œú“cÎŽë40338.4 / -2.9
88ÔˆäìŒãŽu41134 /
89Óà“ú‚40345.6 / -3.2
90Œb’듇¼ÎŽë41359.2 / -6.2
91“Ϭ–q’_U40355.3 / -2.8
92’†“Ú•Ê@’J33236.7 / -8.6
93Àì@’J35246.4 / -8.2
94‰¹]‹ó’m31927 /
95˜aЦãì37286.3 / -3.3
96­˜a‹ó’m3929 /
97ŽO‚ÌŽRãì310317.4 / -7.6
98Šô“Ðãì38316.6 / -11.6
99L”ö37336.6 / -4.2
100ãŽm–y30338.6 / -6.8
101ŽxЦ“àÎŽë319346.8 / -2.5
102g—tŽR‹ó’m3634 /
103ÎŽëÎŽë35369.6 / -3.1
104ªŽºªŽº20156.9 / -0.1
105–ä•ʃIƒz[ƒcƒN23168 / -2.6
106’ÕʃIƒz[ƒcƒN24199.3 / -7.9
107—Y•ƒIƒz[ƒcƒN24218.6 / -3.9
108‰ºìãì23216.7 / -7.1
109•‚“‡“»ƒIƒz[ƒcƒN212225.1 / -5.2
110“V–k“»ƒIƒz[ƒcƒN212225.1 / -5.2
111”’f‹ú˜H20225.3 / -4.5
112”’‘êƒIƒz[ƒcƒN25234.4 / -4.5
113‰Ì“o@’J23237.4 / -8.3
114¼‹»•”ƒIƒz[ƒcƒN26246.7 / -5.2
115Žé‹f“àãì25245.8 / -8.3
116‹ú˜H‹ú˜H20245.8 / -0.6
117‹ú–k“»‹ú˜H235265.7 / -13.5
118ŒÃ’O•Ê—¯–G2626 /
119ì“’‹ú˜H26268 / -8.6
120—¤•Ê20268.8 / -10.6
121‘êì‹ó’m29277.6 / -5.8
122•ÊŠCªŽº26278.4 / -5.3
123‘½“xŽu‹ó’m2427 /
124’ß‹u‹ú˜H23276.3 / -3.6
125ªŽº’†•W’ÃªŽº27296.8 / -2.9
126‘ÑLò24326.2 / -7.8
127‰ŽR•Ê—¯–G20326.6 / -1.7
128‰Y‰P‹ó’m21334 /
129VŽÂ’ÃÎŽë21359.2 / -3.5
130çÎÎŽë20358.2 / -5.3
131Žº—–’_U20358.4 / -1
132‘åŽ÷29368.4 / -8.1
133”’˜V’_U20365.4 / -2.7
134‹¤˜aŒãŽu20388.3 / -1
135tŽRÎŽë1211 /
136ƒCƒgƒ€ƒJƒIƒz[ƒcƒN117182 / -9.4
137‰“ŒyƒIƒz[ƒcƒN14218.4 / -9.4
138‰œ‘å“ñŒÒÎŽë12024 /
139¬“Ú•Ê@’J16257.8 / -8.3
140–¼Šñãì13257.1 / -5.6
141º–â@’J11256.7 / -6.2
142–L•x@’J10256.5 / -5.2
143–ìã“»ƒIƒz[ƒcƒN111274.8 / -6.9
144ŽO‘“»10322 / -8.4
145¬’_U119387 / -4.2
(C) 2007-2026 PowderSearch.JP